Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CURV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 5.77 | -0.50 | -7.97% | 6.10 | 6.25 | 5.50 | 444,287 |
| Mar 07 2025 | 6.27 | 0.10 | 1.62% | 6.17 | 6.30 | 6.05 | 235,343 |
| Mar 06 2025 | 6.17 | 0.13 | 2.15% | 5.99 | 6.34 | 5.953 | 220,192 |
| Mar 05 2025 | 6.04 | 0.25 | 4.32% | 5.80 | 6.05 | 5.7408 | 265,881 |
| Mar 04 2025 | 5.79 | -0.29 | -4.77% | 6.10 | 6.16 | 5.76 | 295,361 |
| Mar 03 2025 | 6.08 | 0.08 | 1.33% | 6.11 | 6.28 | 6.01 | 304,346 |
| Feb 28 2025 | 6.00 | 0.11 | 1.87% | 5.89 | 6.0556 | 5.81 | 275,157 |
| Feb 27 2025 | 5.89 | -0.22 | -3.60% | 6.15 | 6.15 | 5.85 | 288,280 |
| Feb 26 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.14 | 5.93 | 304,413 |
| Feb 25 2025 | 6.11 | 0.01 | 0.16% | 6.21 | 6.26 | 6.0444 | 243,857 |
| Feb 24 2025 | 6.10 | 0.08 | 1.33% | 6.02 | 6.19 | 5.94 | 221,876 |
| Feb 21 2025 | 6.02 | -0.19 | -3.06% | 6.30 | 6.30 | 5.87 | 463,050 |
| Feb 20 2025 | 6.21 | -0.02 | -0.32% | 6.48 | 6.48 | 6.10 | 311,474 |
| Feb 19 2025 | 6.23 | 0.02 | 0.32% | 6.15 | 6.28 | 5.95 | 379,768 |
| Feb 18 2025 | 6.21 | -0.10 | -1.58% | 6.42 | 6.42 | 6.19 | 356,510 |
| Feb 14 2025 | 6.31 | -0.03 | -0.47% | 6.40 | 6.44 | 6.21 | 155,832 |
| Feb 13 2025 | 6.34 | 0.03 | 0.48% | 6.48 | 6.505 | 6.15 | 425,852 |
| Feb 12 2025 | 6.31 | -0.08 | -1.25% | 6.32 | 6.44 | 6.18 | 393,496 |
| Feb 11 2025 | 6.39 | 0.05 | 0.79% | 6.25 | 6.56 | 6.18 | 275,050 |
| Feb 10 2025 | 6.34 | -0.07 | -1.09% | 6.43 | 6.57 | 6.26 | 199,056 |
| Feb 07 2025 | 6.41 | 0.04 | 0.63% | 6.35 | 6.46 | 6.27 | 204,319 |
| Feb 06 2025 | 6.37 | -0.06 | -0.93% | 6.53 | 6.55 | 6.3003 | 237,821 |
| Feb 05 2025 | 6.43 | -0.25 | -3.74% | 6.68 | 6.698 | 6.06 | 1,187,508 |
| Feb 04 2025 | 6.68 | 0.08 | 1.21% | 6.61 | 6.72 | 6.54 | 205,518 |
| Feb 03 2025 | 6.60 | -0.46 | -6.52% | 6.79 | 6.91 | 6.54 | 468,771 |
| Jan 31 2025 | 7.06 | 0.35 | 5.22% | 6.68 | 7.185 | 6.63 | 431,296 |
| Jan 30 2025 | 6.71 | 0.17 | 2.60% | 6.57 | 6.76 | 6.40 | 542,099 |
| Jan 29 2025 | 6.54 | -0.10 | -1.51% | 6.62 | 6.71 | 6.46 | 329,918 |
| Jan 28 2025 | 6.64 | 0.20 | 3.11% | 6.49 | 6.655 | 6.405 | 194,286 |
| Jan 27 2025 | 6.44 | -0.08 | -1.23% | 6.44 | 6.58 | 6.3679 | 234,633 |
| Jan 24 2025 | 6.52 | 0.11 | 1.72% | 6.56 | 6.68 | 6.4017 | 267,438 |
| Jan 23 2025 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
| Jan 22 2025 | 6.41 | 0.14 | 2.23% | 6.28 | 6.465 | 6.22 | 228,001 |
| Jan 21 2025 | 6.27 | 0.00 | 0.00% | 6.37 | 6.57 | 6.02 | 335,900 |
| Jan 17 2025 | 6.27 | 0.27 | 4.50% | 6.08 | 6.29 | 5.99 | 286,850 |
| Jan 16 2025 | 6.00 | -0.02 | -0.33% | 6.16 | 6.24 | 5.91 | 279,768 |
| Jan 15 2025 | 6.02 | 0.17 | 2.91% | 5.91 | 6.10 | 5.77 | 290,629 |
| Jan 14 2025 | 5.85 | 0.13 | 2.27% | 5.76 | 5.92 | 5.60 | 257,032 |
| Jan 13 2025 | 5.72 | 0.05 | 0.88% | 5.67 | 5.77 | 5.46 | 206,807 |
| Jan 10 2025 | 5.67 | -0.19 | -3.24% | 5.8648 | 5.9988 | 5.67 | 299,387 |
| Jan 08 2025 | 5.86 | 0.19 | 3.35% | 5.65 | 5.88 | 5.48 | 175,286 |
| Jan 07 2025 | 5.67 | 0.01 | 0.18% | 5.65 | 5.82 | 5.45 | 191,292 |
| Jan 06 2025 | 5.66 | -0.02 | -0.35% | 5.67 | 5.75 | 5.41 | 291,068 |
| Jan 03 2025 | 5.68 | 0.40 | 7.58% | 5.36 | 5.695 | 5.21 | 265,477 |
| Jan 02 2025 | 5.28 | 0.05 | 0.96% | 5.37 | 5.6899 | 5.00 | 456,255 |
| Dec 31 2024 | 5.23 | 0.04 | 0.77% | 5.25 | 5.4619 | 5.19 | 369,935 |
| Dec 30 2024 | 5.19 | -0.09 | -1.70% | 5.27 | 5.33 | 5.01 | 386,653 |
| Dec 27 2024 | 5.28 | -0.04 | -0.75% | 5.2868 | 5.43 | 5.0901 | 514,628 |
| Dec 26 2024 | 5.32 | 0.35 | 7.04% | 4.94 | 5.32 | 4.91 | 260,107 |
| Dec 24 2024 | 4.97 | 0.11 | 2.26% | 4.85 | 4.99 | 4.63 | 1,138,175 |
| Dec 23 2024 | 4.86 | 0.08 | 1.67% | 4.74 | 4.88 | 4.57 | 345,639 |
| Dec 20 2024 | 4.78 | 0.12 | 2.58% | 4.675 | 4.90 | 4.53 | 1,454,258 |
| Dec 19 2024 | 4.66 | 0.28 | 6.39% | 4.50 | 4.71 | 4.345 | 381,301 |
| Dec 18 2024 | 4.38 | -0.16 | -3.52% | 4.51 | 4.63 | 4.35 | 543,966 |
| Dec 17 2024 | 4.54 | 0.27 | 6.32% | 4.31 | 4.59 | 4.27 | 491,055 |
| Dec 16 2024 | 4.27 | -0.18 | -4.04% | 4.3897 | 4.59 | 4.265 | 621,723 |
| Dec 13 2024 | 4.45 | 0.23 | 5.45% | 4.23 | 4.46 | 4.11 | 728,223 |
| Dec 12 2024 | 4.22 | 0.08 | 1.93% | 4.12 | 4.23 | 3.95 | 515,008 |
| Dec 11 2024 | 4.14 | 0.09 | 2.22% | 4.0799 | 4.31 | 3.97 | 646,509 |
