Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 10.9572 | 0.17 | 1.55 | 11.05 | 11.09 | 10.831 | 21793 |
| 1732664400 | 10.79 | -0.35 | -3.11 | 10.81 | 11.02 | 10.72 | 2144 |
| 1732578000 | 11.1362 | -0.31 | -2.74 | 11.1818 | 11.1818 | 11.1362 | 1188 |
| 1732318800 | 11.45 | -0.05 | -0.43 | 11.39 | 11.6 | 11.34 | 7801 |
| 1732232400 | 11.5 | -1.08 | -8.59 | 11.39 | 12.46 | 11.39 | 16867 |
| 1732146000 | 12.58 | 0.42 | 3.45 | 11.5 | 12.58 | 11.38 | 324 |
| 1732059600 | 12.16 | 0.5 | 4.29 | 12.22 | 12.48 | 11.13 | 2195 |
| 1731973200 | 11.6599 | 0.32 | 2.82 | 11.6599 | 11.6599 | 11.6599 | 168 |
| 1731714000 | 11.34 | 0.24 | 2.16 | 11.4 | 11.4 | 10.83 | 3853 |
| 1731627600 | 11.1 | 0.44 | 4.13 | 11.11 | 11.25 | 11.08 | 3545 |
| 1731541200 | 10.66 | -0.34 | -3.09 | 10.56 | 11.1 | 10.55 | 2208 |
| 1731454800 | 11 | -0.45 | -3.93 | 10.94 | 11 | 10.94 | 1053 |
| 1731368400 | 11.45 | 0.04 | 0.35 | 11.41 | 11.72 | 11.41 | 2092 |
| 1731109200 | 11.41 | -0.03 | -0.26 | 11.28 | 11.4946 | 11.28 | 1420 |
| 1731022800 | 11.44 | -0.19 | -1.63 | 11.4 | 11.69 | 11.38 | 2050 |
| 1730936400 | 11.63 | 0.76 | 6.99 | 11.4724 | 11.63 | 11.4724 | 1057 |
| 1730850000 | 10.8701 | 0 | 0.00 | 11.21 | 11.21 | 10.8701 | 26 |
| 1730763600 | 10.8701 | 0 | 0.00 | 11.25 | 11.25 | 10.8701 | 28 |
| 1730500800 | 10.8701 | -0.44 | -3.89 | 11.5 | 11.5 | 10.8701 | 1099 |
| 1730414400 | 11.31 | -0.66 | -5.51 | 11.32 | 11.32 | 11.1 | 1400 |
| 1730328000 | 11.97 | 0.09 | 0.76 | 11.5 | 12 | 11.5 | 1564 |
| 1730241600 | 11.88 | -0.18 | -1.49 | 11.56 | 11.89 | 11.56 | 452 |
| 1730155200 | 12.06 | 0.26 | 2.20 | 11.3 | 12.06 | 11.3 | 1103 |
| 1729896000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729809600 | 11.8 | -0.38 | -3.12 | 11.8 | 11.8 | 11.8 | 363 |
| 1729723200 | 12.18 | 0 | 0.00 | 11.85 | 12.18 | 11.85 | 50 |
| 1729636800 | 12.18 | 0.15 | 1.25 | 12.3198 | 12.3198 | 12.18 | 476 |
| 1729550400 | 12.03 | 0 | 0.00 | 12.12 | 12.12 | 12.03 | 100 |
| 1729291200 | 12.03 | -0.79 | -6.13 | 12.35 | 12.35 | 12 | 1088 |
| 1729204800 | 12.815 | 0 | 0.00 | 12.07 | 12.815 | 12.07 | 37 |
| 1729118400 | 12.815 | 0 | 0.00 | 12.815 | 12.815 | 12.815 | 18 |
| 1729032000 | 12.815 | 0 | 0.00 | 12.815 | 12.815 | 12.815 | 0 |
| 1728945600 | 12.815 | -0.11 | -0.81 | 12.815 | 12.815 | 12.815 | 216 |
| 1728686400 | 12.92 | -0.06 | -0.46 | 12.92 | 12.92 | 12.92 | 324 |
| 1728600000 | 12.98 | 0.08 | 0.62 | 12.98 | 12.98 | 12.98 | 247 |
| 1728513600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 77 |
| 1728427200 | 12.9 | -0.83 | -6.01 | 13.66 | 13.66 | 12.76 | 1551 |
| 1728340800 | 13.725 | 0.31 | 2.27 | 13.725 | 13.725 | 13.48 | 773 |
| 1728081600 | 13.42 | 0.52 | 4.03 | 13.42 | 13.42 | 13.42 | 302 |
| 1727995200 | 12.9 | 0.55 | 4.45 | 12.86 | 13.07 | 12.86 | 975 |
| 1727908800 | 12.35 | -0.11 | -0.92 | 12.46 | 12.59 | 12.35 | 1931 |
| 1727822400 | 12.4641 | 0.68 | 5.81 | 12.08 | 12.4641 | 12.08 | 2457 |
| 1727735520 | 11.78 | 0.07 | 0.60 | 11.78 | 11.78 | 11.78 | 786 |
| 1727476800 | 11.71 | -0.19 | -1.60 | 11.9 | 11.945 | 11.71 | 2724 |
| 1727390400 | 11.9 | -0.5 | -4.03 | 12.96 | 12.96 | 11.76 | 2087 |
| 1727304000 | 12.4 | -0.12 | -0.99 | 12.16 | 12.78 | 12.16 | 656 |
| 1727217600 | 12.5243 | 0.17 | 1.41 | 12.5243 | 12.5243 | 12.5243 | 162 |
| 1727131200 | 12.35 | 0.05 | 0.45 | 12.54 | 12.59 | 12.35 | 237 |
| 1726872000 | 12.295 | -0.03 | -0.20 | 12.25 | 12.3 | 12.25 | 286 |
| 1726785600 | 12.32 | 0.47 | 3.97 | 12.29 | 12.44 | 12.29 | 1111 |
| 1726699200 | 11.8501 | -0.12 | -1.00 | 11.9 | 12.1 | 11.74 | 888 |
| 1726612800 | 11.97 | 0.5 | 4.36 | 11.7 | 11.97 | 11.7 | 1200 |
| 1726526400 | 11.47 | 0.07 | 0.58 | 11.4715 | 11.4715 | 11.34 | 1350 |
| 1726267200 | 11.4036 | 0.12 | 1.09 | 11.25 | 11.71 | 11.25 | 1102 |
| 1726180800 | 11.2801 | -0.05 | -0.44 | 11.28 | 11.2801 | 11.28 | 660 |
| 1726094400 | 11.33 | 0.08 | 0.71 | 11.0458 | 11.45 | 11.0458 | 1459 |
| 1726008000 | 11.25 | -0.67 | -5.62 | 11.45 | 11.56 | 11.14 | 1000 |
| 1725921600 | 11.92 | -0.9 | -7.02 | 11.92 | 11.92 | 11.92 | 154 |
| 1725662400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1725576000 | 12.82 | -0.18 | -1.38 | 12.7838 | 12.82 | 12.68 | 1947 |
| 1725489600 | 13 | -0.15 | -1.14 | 13.22 | 13.22 | 13 | 655 |
| 1725403200 | 13.15 | -0.5 | -3.66 | 13.27 | 13.27 | 13.15 | 355 |
| 1725057600 | 13.65 | -0.42 | -2.99 | 13.6 | 13.65 | 13.47 | 11780 |
| 1724971200 | 14.07 | 0.28 | 2.03 | 14 | 14.09 | 14 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
