We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.70 | 5.90 | 6.65 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.30 | 4.60 | 4.73 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.30 | 3.50 | 3.46 | 3.40 | 0.36 | 11.61 % | 1 | 140 | 11:15:08 |
14.00 | 2.35 | 2.45 | 2.37 | 2.40 | 0.22 | 10.23 % | 36 | 235 | 11:40:41 |
15.00 | 1.40 | 1.55 | 1.47 | 1.475 | 0.17 | 13.08 % | 1 | 148 | 09:41:24 |
16.00 | 0.65 | 0.75 | 0.77 | 0.70 | 0.22 | 40.00 % | 91 | 6,758 | 10:42:04 |
17.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.02 | 8.70 % | 51 | 1,563 | 11:37:21 |
18.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 3,533 | 11:05:27 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 1,175 | 09:59:38 |
20.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,871 | - |
21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 434 | - |
22.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,051 | - |
23.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 624 | - |
24.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 1,020 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 252 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 654 | - |
15.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.05 | -26.32 % | 1 | 2,774 | 11:20:22 |
16.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.10 | -20.00 % | 45 | 1,633 | 10:06:50 |
17.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.20 | -18.18 % | 15 | 786 | 10:18:48 |
18.00 | 1.75 | 1.85 | 2.09 | 1.80 | 0.00 | 0.00 % | 0 | 431 | - |
19.00 | 2.70 | 2.80 | 3.05 | 2.75 | 0.00 | 0.00 % | 0 | 357 | - |
20.00 | 3.60 | 3.80 | 4.16 | 3.70 | 0.00 | 0.00 % | 0 | 755 | - |
21.00 | 4.50 | 4.80 | 3.50 | 4.65 | 0.00 | 0.00 % | 0 | 32 | - |
22.00 | 5.60 | 5.80 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 55 | - |
23.00 | 6.60 | 6.80 | 4.71 | 6.70 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 7.60 | 7.80 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.20 | 9.10 | 4.50 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions