We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 3.50 | 2.95 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 2.30 | 2.50 | 1.86 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.20 | 16.67 % | 3 | 347 | 12:10:00 |
16.00 | 0.50 | 0.55 | 0.45 | 0.525 | -0.01 | -2.17 % | 13 | 308 | 10:23:59 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 45 | 12,473 | 11:10:47 |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 62 | 12,582 | 11:46:33 |
19.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 21,557 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,087 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 365 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 890 | - |
23.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 446 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 270 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 67 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 211 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,774 | - |
16.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.14 | -48.28 % | 14 | 11,448 | 12:05:00 |
17.00 | 0.65 | 0.75 | 0.83 | 0.70 | 0.00 | 0.00 % | 0 | 11,636 | - |
18.00 | 1.55 | 1.75 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 375 | - |
19.00 | 1.45 | 3.20 | 2.75 | 2.325 | 0.00 | 0.00 % | 0 | 195 | - |
20.00 | 3.40 | 4.10 | 3.98 | 3.75 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 4.10 | 5.30 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 5.00 | 6.50 | 4.50 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 5.90 | 7.40 | 6.21 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 7.40 | 8.10 | 3.90 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 8.30 | 9.10 | 6.67 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions