
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 26.85 | 28.35 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 25.25 | 27.45 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 24.50 | 26.75 | 0.00 | 25.625 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 24.00 | 25.45 | 27.00 | 24.725 | -37.00 | -57.81 % | 5 | 1 | 3/10/2025 |
150.00 | 23.65 | 24.60 | 24.00 | 24.125 | -14.30 | -37.34 % | 43 | 13 | 3/10/2025 |
152.50 | 21.70 | 23.65 | 0.00 | 22.675 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.90 | 20.55 | 21.85 | 20.225 | -36.40 | -62.49 % | 6 | 1 | 3/10/2025 |
157.50 | 18.05 | 18.70 | 19.10 | 18.375 | -10.00 | -34.36 % | 10 | 10 | 3/10/2025 |
160.00 | 16.20 | 16.85 | 18.50 | 16.525 | -10.77 | -36.80 % | 125 | 30 | 3/10/2025 |
162.50 | 14.60 | 15.15 | 13.90 | 14.875 | -8.45 | -37.81 % | 109 | 1 | 3/10/2025 |
165.00 | 13.00 | 13.55 | 13.30 | 13.275 | -6.40 | -32.49 % | 60 | 2 | 3/10/2025 |
167.50 | 11.55 | 12.00 | 11.05 | 11.775 | -8.50 | -43.48 % | 59 | 21 | 3/10/2025 |
170.00 | 10.20 | 10.60 | 10.00 | 10.40 | -11.00 | -52.38 % | 573 | 112 | 3/10/2025 |
172.50 | 8.90 | 9.35 | 8.92 | 9.125 | -6.88 | -43.54 % | 164 | 20 | 3/10/2025 |
175.00 | 7.75 | 8.15 | 7.78 | 7.95 | -10.22 | -56.78 % | 237 | 71 | 3/10/2025 |
177.50 | 6.70 | 7.05 | 6.71 | 6.875 | -9.69 | -59.09 % | 120 | 87 | 3/10/2025 |
180.00 | 5.75 | 6.10 | 5.95 | 5.925 | -8.60 | -59.11 % | 409 | 120 | 3/10/2025 |
182.50 | 4.90 | 5.25 | 5.80 | 5.075 | -7.15 | -55.21 % | 118 | 51 | 3/10/2025 |
185.00 | 4.15 | 4.50 | 4.26 | 4.325 | -7.31 | -63.18 % | 535 | 82 | 3/10/2025 |
187.50 | 3.55 | 3.80 | 3.57 | 3.675 | -6.63 | -65.00 % | 670 | 86 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 1.89 | 2.09 | 2.57 | 1.99 | 1.62 | 170.53 % | 29 | 30 | 3/10/2025 |
147.00 | 2.03 | 2.24 | 2.01 | 2.135 | 1.01 | 101.00 % | 51 | 7 | 3/10/2025 |
148.00 | 2.16 | 2.40 | 2.20 | 2.28 | 1.14 | 107.55 % | 70 | 24 | 3/10/2025 |
149.00 | 2.34 | 2.54 | 2.55 | 2.44 | 1.40 | 121.74 % | 36 | 27 | 3/10/2025 |
150.00 | 2.49 | 2.72 | 2.71 | 2.605 | 1.72 | 173.74 % | 2,400 | 434 | 3/10/2025 |
152.50 | 2.92 | 3.25 | 2.82 | 3.085 | 1.44 | 104.35 % | 164 | 42 | 3/10/2025 |
155.00 | 3.55 | 3.80 | 3.72 | 3.675 | 2.33 | 167.63 % | 182 | 526 | 3/10/2025 |
157.50 | 4.05 | 4.40 | 4.27 | 4.225 | 2.57 | 151.18 % | 66 | 308 | 3/10/2025 |
160.00 | 4.80 | 5.10 | 5.10 | 4.95 | 3.20 | 168.42 % | 834 | 423 | 3/10/2025 |
162.50 | 5.55 | 5.95 | 5.75 | 5.75 | 2.12 | 58.40 % | 127 | 80 | 3/10/2025 |
165.00 | 6.60 | 6.85 | 6.39 | 6.725 | 3.82 | 148.64 % | 392 | 98 | 3/10/2025 |
167.50 | 7.50 | 7.85 | 7.85 | 7.675 | 4.10 | 109.33 % | 112 | 67 | 3/10/2025 |
170.00 | 8.60 | 8.90 | 8.85 | 8.75 | 5.37 | 154.31 % | 336 | 301 | 3/10/2025 |
172.50 | 9.75 | 10.20 | 10.30 | 9.975 | 6.15 | 148.19 % | 191 | 145 | 3/10/2025 |
175.00 | 11.05 | 11.60 | 11.35 | 11.325 | 6.68 | 143.04 % | 678 | 663 | 3/10/2025 |
177.50 | 12.50 | 13.90 | 13.05 | 13.20 | 6.80 | 108.80 % | 59 | 114 | 3/10/2025 |
180.00 | 14.15 | 14.50 | 14.60 | 14.325 | 8.38 | 134.73 % | 460 | 718 | 3/10/2025 |
182.50 | 15.75 | 16.25 | 14.30 | 16.00 | 6.85 | 91.95 % | 48 | 240 | 3/10/2025 |
185.00 | 17.40 | 18.95 | 18.35 | 18.175 | 9.85 | 115.88 % | 143 | 335 | 3/10/2025 |
187.50 | 19.35 | 19.90 | 19.79 | 19.625 | 9.89 | 99.90 % | 46 | 101 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions