![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 10.15 | 10.85 | 9.90 | 10.50 | -0.82 | -7.65 % | 3 | 51 | 09:50:06 |
120.00 | 8.85 | 10.40 | 9.64 | 9.625 | 0.69 | 7.71 % | 1 | 1,549 | 10:22:01 |
121.00 | 8.35 | 9.55 | 10.07 | 8.95 | 0.00 | 0.00 % | 0 | 44 | - |
122.00 | 7.55 | 8.65 | 7.50 | 8.10 | -0.80 | -9.64 % | 119 | 51 | 09:53:47 |
123.00 | 6.90 | 7.65 | 6.80 | 7.275 | 0.20 | 3.03 % | 7 | 53 | 09:55:00 |
124.00 | 6.25 | 6.70 | 5.00 | 6.475 | -0.75 | -13.04 % | 9 | 54 | 09:47:10 |
125.00 | 5.50 | 5.95 | 5.80 | 5.725 | 0.35 | 6.42 % | 45 | 62 | 10:21:13 |
126.00 | 4.95 | 5.35 | 4.95 | 5.15 | -0.55 | -10.00 % | 95 | 231 | 10:30:03 |
127.00 | 4.10 | 4.65 | 4.57 | 4.375 | -0.28 | -5.77 % | 21 | 181 | 10:38:41 |
128.00 | 3.70 | 4.20 | 4.10 | 3.95 | -0.30 | -6.82 % | 64 | 279 | 10:32:17 |
129.00 | 3.35 | 3.70 | 3.70 | 3.525 | -0.25 | -6.33 % | 146 | 263 | 10:28:15 |
130.00 | 2.77 | 3.20 | 3.05 | 2.985 | -0.19 | -5.86 % | 428 | 1,186 | 10:37:35 |
131.00 | 2.38 | 2.97 | 2.60 | 2.675 | -0.70 | -21.21 % | 33 | 216 | 10:20:04 |
132.00 | 2.00 | 2.60 | 2.25 | 2.30 | -0.57 | -20.21 % | 96 | 466 | 10:29:31 |
133.00 | 1.70 | 2.12 | 1.92 | 1.91 | -0.73 | -27.55 % | 274 | 244 | 10:29:31 |
134.00 | 1.58 | 1.80 | 1.68 | 1.69 | -0.48 | -22.22 % | 98 | 395 | 10:28:17 |
135.00 | 1.36 | 1.49 | 1.39 | 1.425 | -0.27 | -16.27 % | 6,390 | 1,628 | 10:38:34 |
136.00 | 1.03 | 1.38 | 1.15 | 1.205 | -0.25 | -17.86 % | 156 | 412 | 10:25:34 |
137.00 | 0.94 | 1.13 | 1.24 | 1.035 | -0.10 | -7.46 % | 208 | 1,278 | 10:29:07 |
138.00 | 0.78 | 0.93 | 0.80 | 0.855 | -0.42 | -34.43 % | 23 | 376 | 10:34:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.60 | 0.68 | 0.62 | 0.64 | -0.12 | -16.22 % | 7 | 613 | 09:58:07 |
120.00 | 0.72 | 0.96 | 0.78 | 0.84 | -0.12 | -13.33 % | 199 | 714 | 10:38:45 |
121.00 | 0.89 | 1.17 | 1.00 | 1.03 | -0.47 | -31.97 % | 3 | 414 | 10:26:40 |
122.00 | 0.95 | 1.18 | 1.26 | 1.065 | 0.06 | 5.00 % | 55 | 530 | 10:22:44 |
123.00 | 1.29 | 1.43 | 1.32 | 1.36 | -0.20 | -13.16 % | 58 | 604 | 10:37:59 |
124.00 | 1.52 | 1.89 | 1.66 | 1.705 | -0.19 | -10.27 % | 55 | 362 | 10:14:09 |
125.00 | 1.91 | 2.07 | 2.00 | 1.99 | -0.15 | -6.98 % | 237 | 974 | 10:35:23 |
126.00 | 2.11 | 2.61 | 2.52 | 2.36 | -0.03 | -1.18 % | 203 | 422 | 10:25:52 |
127.00 | 2.64 | 2.86 | 2.85 | 2.75 | 0.05 | 1.79 % | 118 | 167 | 10:33:12 |
128.00 | 3.10 | 3.30 | 3.25 | 3.20 | -0.20 | -5.80 % | 74 | 498 | 10:29:01 |
129.00 | 3.50 | 3.85 | 4.00 | 3.675 | 0.15 | 3.90 % | 161 | 349 | 10:13:31 |
130.00 | 4.05 | 4.40 | 4.10 | 4.225 | -0.35 | -7.87 % | 258 | 631 | 10:37:59 |
131.00 | 4.75 | 5.00 | 4.90 | 4.875 | 0.00 | 0.00 % | 50 | 252 | 10:29:01 |
132.00 | 5.30 | 5.70 | 5.85 | 5.50 | 0.35 | 6.36 % | 4 | 531 | 10:13:03 |
133.00 | 5.90 | 6.55 | 6.55 | 6.225 | 0.60 | 10.08 % | 11 | 205 | 10:13:04 |
134.00 | 6.65 | 7.10 | 10.15 | 6.875 | 2.15 | 26.88 % | 1 | 232 | 09:39:26 |
135.00 | 7.40 | 7.90 | 7.65 | 7.65 | -0.85 | -10.00 % | 26 | 343 | 10:37:00 |
136.00 | 7.90 | 8.75 | 9.10 | 8.325 | 0.00 | 0.00 % | 0 | 108 | - |
137.00 | 8.40 | 9.55 | 9.55 | 8.975 | 0.80 | 9.14 % | 3 | 362 | 10:13:08 |
138.00 | 9.10 | 10.75 | 11.20 | 9.925 | 0.20 | 1.82 % | 11 | 94 | 09:37:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions