We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 23.50 | 25.70 | 30.00 | 24.60 | 0.00 | 0.00 % | 0 | 84 | - |
222.50 | 21.20 | 23.80 | 26.41 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 18.35 | 20.65 | 20.50 | 19.50 | -4.13 | -16.77 % | 16 | 203 | 11/20/2024 |
227.50 | 16.40 | 18.65 | 15.15 | 17.525 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 14.10 | 15.70 | 17.55 | 14.90 | -2.62 | -12.99 % | 28 | 332 | 11/20/2024 |
232.50 | 11.75 | 13.10 | 15.65 | 12.425 | 1.77 | 12.75 % | 2 | 221 | 11/20/2024 |
235.00 | 9.95 | 10.60 | 10.91 | 10.275 | -4.72 | -30.20 % | 35 | 100 | 11/20/2024 |
237.50 | 6.75 | 9.80 | 8.85 | 8.275 | -4.25 | -32.44 % | 8 | 117 | 11/20/2024 |
240.00 | 6.10 | 7.90 | 6.00 | 7.00 | -5.70 | -48.72 % | 5,101 | 4,809 | 11/20/2024 |
242.50 | 4.55 | 5.90 | 5.09 | 5.225 | -3.41 | -40.12 % | 1,044 | 4,265 | 11/20/2024 |
245.00 | 3.20 | 4.10 | 3.64 | 3.65 | -3.36 | -48.00 % | 169 | 1,198 | 11/20/2024 |
247.50 | 2.19 | 2.75 | 2.51 | 2.47 | -2.69 | -51.73 % | 497 | 1,529 | 11/20/2024 |
250.00 | 1.42 | 1.91 | 1.55 | 1.665 | -2.86 | -64.85 % | 579 | 956 | 11/20/2024 |
252.50 | 0.79 | 1.13 | 1.03 | 0.96 | -2.37 | -69.71 % | 262 | 568 | 11/20/2024 |
255.00 | 0.61 | 0.96 | 0.65 | 0.785 | -1.93 | -74.81 % | 1,646 | 2,144 | 11/20/2024 |
257.50 | 0.38 | 0.48 | 0.37 | 0.43 | -1.52 | -80.42 % | 755 | 740 | 11/20/2024 |
260.00 | 0.25 | 0.34 | 0.30 | 0.295 | -1.20 | -80.00 % | 2,608 | 2,988 | 11/20/2024 |
262.50 | 0.11 | 0.27 | 0.20 | 0.19 | -0.75 | -78.95 % | 921 | 991 | 11/20/2024 |
265.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.54 | -79.41 % | 214 | 826 | 11/20/2024 |
267.50 | 0.08 | 0.17 | 0.12 | 0.125 | -0.43 | -78.18 % | 55 | 172 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.09 | -56.25 % | 248 | 1,283 | 11/20/2024 |
222.50 | 0.01 | 0.17 | 0.17 | 0.09 | -0.02 | -10.53 % | 6 | 111 | 11/20/2024 |
225.00 | 0.13 | 0.22 | 0.17 | 0.175 | -0.09 | -34.62 % | 34 | 548 | 11/20/2024 |
227.50 | 0.23 | 0.40 | 0.25 | 0.315 | -0.10 | -28.57 % | 53 | 160 | 11/20/2024 |
230.00 | 0.29 | 0.42 | 0.32 | 0.355 | -0.15 | -31.91 % | 247 | 668 | 11/20/2024 |
232.50 | 0.40 | 0.61 | 0.41 | 0.505 | -0.18 | -30.51 % | 14 | 306 | 11/20/2024 |
235.00 | 0.55 | 0.80 | 0.77 | 0.675 | -0.05 | -6.10 % | 190 | 915 | 11/20/2024 |
237.50 | 1.06 | 1.30 | 1.25 | 1.18 | 0.01 | 0.81 % | 216 | 240 | 11/20/2024 |
240.00 | 1.43 | 1.91 | 1.78 | 1.67 | 0.41 | 29.93 % | 1,367 | 530 | 11/20/2024 |
242.50 | 2.48 | 2.96 | 2.74 | 2.72 | 0.44 | 19.13 % | 165 | 1,028 | 11/20/2024 |
245.00 | 3.15 | 4.00 | 3.70 | 3.575 | 0.75 | 25.42 % | 267 | 868 | 11/20/2024 |
247.50 | 5.05 | 5.50 | 4.70 | 5.275 | 0.75 | 18.99 % | 231 | 205 | 11/20/2024 |
250.00 | 6.20 | 7.25 | 7.10 | 6.725 | 1.80 | 33.96 % | 904 | 765 | 11/20/2024 |
252.50 | 8.20 | 9.45 | 8.96 | 8.825 | 2.61 | 41.10 % | 48 | 107 | 11/20/2024 |
255.00 | 9.65 | 11.70 | 11.00 | 10.675 | 2.30 | 26.44 % | 72 | 66 | 11/20/2024 |
257.50 | 12.50 | 14.15 | 10.50 | 13.325 | 0.65 | 6.60 % | 4 | 52 | 11/20/2024 |
260.00 | 15.00 | 16.60 | 15.30 | 15.80 | 2.79 | 22.30 % | 13 | 27 | 11/20/2024 |
262.50 | 16.60 | 19.70 | 17.14 | 18.15 | -6.43 | -27.28 % | 1 | 5 | 11/20/2024 |
265.00 | 19.15 | 21.50 | 19.36 | 20.325 | 2.97 | 18.12 % | 1 | 7 | 11/20/2024 |
267.50 | 20.80 | 25.50 | 26.52 | 23.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions