Carvana Stock Quote CVNA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

224.13

Bid

Ask

Volume

2,497,781

219.71 Day's Range 229.18

27.75 52 Week Range 259.39

Market Cap

46.382B

Previous Close

229.08

Open

226.30

Last Trade

224.06

Last Trade Time

13:26:10

Financial Volume

$ 561,649,087

VWAP

224.8592

Average Volume (3m)

3,085,215

Shares Outstanding

206,943,558

Dividend Yield

PE Ratio

102.67

Earnings Per Share (EPS)

2.17

Revenue

10.77B

Net Profit

450M

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing par... Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. Show more

Sector

Auto Dealers, Gas Stations

Industry

Auto Dealers, Gas Stations

Website

www.carvana.com

Headquarters

Wilmington, Delaware, USA

Founded

Carvana Co is listed in the Auto Dealers, Gas Stations sector of the New York Stock Exchange with ticker CVNA. The last closing price for Carvana was $229.08. Over the last year, Carvana shares have traded in a share price range of $ 27.75 to $ 259.39.

Carvana currently has 206,943,558 shares outstanding. The market capitalization of Carvana is $47.41 billion. Carvana has a price to earnings ratio (PE ratio) of 102.67.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

113.90%

Buys / Sells

112.04%

OTM / ITM

79.32%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18.88	9.19853836784	205.25	259.39	202.7	5973339	229.52693621	CS
4	44.305	24.6378423467	179.825	259.39	177.65	3316280	209.42141911	CS
12	87.11	63.5746606335	137.02	259.39	124.39	3085215	175.60316711	CS
26	99.62	80.0096377801	124.51	259.39	97.551	3780225	143.35320373	CS
52	191.17	580.006067961	32.96	259.39	27.75	5594980	86.97069759	CS
156	-77.09	-25.5925901335	301.22	307.11	3.55	11789795	38.17237513	CS
260	141.26	170.459756245	82.87	376.83	3.55	7769414	50.81010299	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCChemours Company	$ 20.855 (17.03%)	2.97M
NOVASunnova Energy International Inc	$ 6.39 (11.52%)	6.97M
SMHISEACOR Marine Holdings Inc	$ 6.84 (10.86%)	324.1k
BIO.BBio Rad Laboratories Inc	$ 370.00 (10.50%)	2
TCSContainer Store Group Inc	$ 4.95 (10.00%)	141.87k
PACSPACS Group Inc	$ 27.07 (-36.96%)	4.01M
KUKEKuke Music Holding Limited	$ 0.4402 (-26.33%)	1.6M
HBBHamilton Beach Brands Holding Company	$ 20.80 (-21.63%)	148.79k
KNFKnife River Corporation	$ 86.29 (-11.47%)	555.4k
DOCNDigitalOcean Holdings Inc	$ 36.38 (-10.90%)	1.85M
FFord Motor Company	$ 10.395 (1.71%)	33.22M
PLTRPalantir Technologies Inc	$ 41.77 (-0.36%)	30.73M
NIONIO Inc	$ 5.18 (1.57%)	26.73M
PFEPfizer Inc	$ 27.845 (-0.87%)	19.28M
ITUBItau Unibanco Holding SA	$ 6.06 (2.02%)	16.87M