We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 9.55 | 10.60 | 5.60 | 10.075 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 8.50 | 9.70 | 6.20 | 9.10 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 7.65 | 8.25 | 5.50 | 7.95 | 0.00 | 0.00 % | 0 | 42 | - |
141.00 | 6.95 | 7.25 | 6.75 | 7.10 | 2.05 | 43.62 % | 15 | 23 | 1/03/2025 |
142.00 | 5.05 | 6.75 | 5.70 | 5.90 | 0.00 | 0.00 % | 0 | 26 | - |
143.00 | 4.40 | 5.35 | 4.67 | 4.875 | 0.00 | 0.00 % | 0 | 30 | - |
144.00 | 4.15 | 4.35 | 4.42 | 4.25 | 0.77 | 21.10 % | 23 | 87 | 1/03/2025 |
145.00 | 3.30 | 3.65 | 3.27 | 3.475 | 0.49 | 17.63 % | 201 | 708 | 1/03/2025 |
146.00 | 2.49 | 2.66 | 2.58 | 2.575 | 0.42 | 19.44 % | 128 | 232 | 1/03/2025 |
147.00 | 1.83 | 1.99 | 1.96 | 1.91 | 0.36 | 22.50 % | 150 | 152 | 1/03/2025 |
148.00 | 1.25 | 1.35 | 1.34 | 1.30 | 0.15 | 12.61 % | 543 | 216 | 1/03/2025 |
149.00 | 0.81 | 0.90 | 0.77 | 0.855 | -0.05 | -6.10 % | 704 | 114 | 1/03/2025 |
150.00 | 0.30 | 0.55 | 0.53 | 0.425 | 0.01 | 1.92 % | 1,821 | 955 | 1/03/2025 |
152.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.04 | -22.22 % | 4,907 | 609 | 1/03/2025 |
155.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 132 | 467 | 1/03/2025 |
157.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 4 | 101 | 1/03/2025 |
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 64 | 575 | 1/03/2025 |
162.50 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 216 | - |
165.00 | 0.06 | 0.05 | 0.02 | 0.055 | -0.04 | -66.67 % | 184 | 281 | 1/03/2025 |
167.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.02 | 0.08 | 0.06 | 0.05 | -0.04 | -40.00 % | 7 | 32 | 1/03/2025 |
139.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.08 | -53.33 % | 15 | 49 | 1/03/2025 |
140.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.11 | -61.11 % | 47 | 334 | 1/03/2025 |
141.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.16 | -69.57 % | 21 | 54 | 1/03/2025 |
142.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.22 | -68.75 % | 23 | 109 | 1/03/2025 |
143.00 | 0.13 | 0.18 | 0.16 | 0.155 | -0.29 | -64.44 % | 41 | 110 | 1/03/2025 |
144.00 | 0.21 | 0.26 | 0.22 | 0.235 | -0.43 | -66.15 % | 57 | 182 | 1/03/2025 |
145.00 | 0.33 | 0.39 | 0.34 | 0.36 | -0.53 | -60.92 % | 182 | 1,064 | 1/03/2025 |
146.00 | 0.53 | 0.60 | 0.55 | 0.565 | -0.64 | -53.78 % | 264 | 49 | 1/03/2025 |
147.00 | 0.83 | 1.09 | 0.93 | 0.96 | -0.82 | -46.86 % | 67 | 176 | 1/03/2025 |
148.00 | 1.23 | 1.33 | 1.27 | 1.28 | -0.52 | -29.05 % | 71 | 93 | 1/03/2025 |
149.00 | 1.69 | 1.90 | 1.87 | 1.795 | -0.37 | -16.52 % | 29 | 32 | 1/03/2025 |
150.00 | 2.33 | 2.59 | 2.22 | 2.46 | -1.33 | -37.46 % | 9 | 552 | 1/03/2025 |
152.50 | 4.55 | 4.85 | 4.65 | 4.70 | -0.89 | -16.06 % | 151 | 44 | 1/03/2025 |
155.00 | 6.90 | 8.25 | 6.90 | 7.575 | -4.60 | -40.00 % | 1 | 0 | 1/03/2025 |
157.50 | 9.05 | 10.10 | 12.50 | 9.575 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 11.60 | 12.70 | 16.55 | 12.15 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 14.10 | 15.20 | 18.70 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.55 | 17.70 | 20.07 | 17.125 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 19.05 | 20.20 | 0.00 | 19.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions