We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 17.05 | 17.80 | 16.05 | 17.425 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 16.00 | 16.60 | 15.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 15.05 | 15.75 | 11.22 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 13.95 | 14.60 | 13.40 | 14.275 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 12.95 | 13.75 | 8.40 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 12.20 | 12.60 | 11.95 | 12.40 | -0.40 | -3.24 % | 12 | 6 | 11:26:30 |
152.50 | 9.65 | 10.10 | 9.47 | 9.875 | 0.45 | 4.99 % | 12 | 3 | 11:25:30 |
155.00 | 7.15 | 7.60 | 7.07 | 7.375 | 1.32 | 22.96 % | 14 | 99 | 11:17:33 |
157.50 | 4.80 | 5.00 | 4.60 | 4.90 | -0.35 | -7.07 % | 52 | 516 | 11:11:13 |
160.00 | 2.59 | 2.73 | 2.43 | 2.66 | -0.34 | -12.27 % | 44 | 629 | 11:18:10 |
162.50 | 0.98 | 1.07 | 1.10 | 1.025 | -0.09 | -7.56 % | 832 | 4,713 | 12:10:55 |
165.00 | 0.21 | 0.27 | 0.27 | 0.24 | -0.09 | -25.00 % | 564 | 1,812 | 12:17:20 |
167.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.06 | -66.67 % | 55 | 1,067 | 11:26:18 |
170.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 260 | 12:10:03 |
172.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2 | 108 | 12:09:20 |
175.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 125 | - |
177.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.74 | 0.05 | 0.74 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 136 | - |
146.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 11 | - |
147.00 | 0.07 | 0.03 | 0.04 | 0.05 | -0.03 | -42.86 % | 2 | 94 | 10:01:09 |
148.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 7 | 161 | 10:10:10 |
149.00 | 0.07 | 0.03 | 0.01 | 0.05 | -0.06 | -85.71 % | 3 | 15 | 10:10:06 |
150.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 10 | 181 | 09:47:27 |
152.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 3 | 99 | 11:53:14 |
155.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 8 | 349 | 12:02:15 |
157.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.02 | -16.67 % | 240 | 1,042 | 11:46:37 |
160.00 | 0.31 | 0.37 | 0.33 | 0.34 | -0.08 | -19.51 % | 514 | 1,236 | 12:15:04 |
162.50 | 1.16 | 1.27 | 1.22 | 1.215 | -0.24 | -16.44 % | 44 | 1,537 | 12:17:31 |
165.00 | 2.89 | 3.05 | 4.25 | 2.97 | 0.00 | 0.00 % | 0 | 88 | - |
167.50 | 4.80 | 5.60 | 6.18 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 7.45 | 8.10 | 8.00 | 7.775 | 0.00 | 0.00 % | 0 | 1 | - |
172.50 | 10.00 | 10.55 | 13.20 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.35 | 13.00 | 12.00 | 12.675 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 13.45 | 16.00 | 0.00 | 14.725 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.40 | 19.70 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 18.95 | 22.00 | 0.00 | 20.475 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.50 | 24.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions