![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 11.85 | 14.75 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 11.05 | 14.50 | 0.00 | 12.775 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.90 | 12.80 | 13.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 9.65 | 11.30 | 0.00 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.95 | 11.45 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 7.05 | 10.85 | 8.88 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.90 | 8.85 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.55 | 7.15 | 6.85 | 6.85 | -0.55 | -7.43 % | 1 | 38 | 12:54:21 |
152.50 | 3.85 | 4.75 | 4.80 | 4.30 | 1.25 | 35.21 % | 1 | 39 | 09:53:30 |
155.00 | 1.87 | 2.18 | 2.15 | 2.025 | 0.01 | 0.47 % | 190 | 533 | 12:46:22 |
157.50 | 0.40 | 0.45 | 0.44 | 0.425 | -0.17 | -27.87 % | 1,948 | 2,665 | 12:59:39 |
160.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 766 | 3,727 | 12:59:51 |
162.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 82 | 1,452 | 12:25:41 |
165.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 25 | 2,193 | 12:46:19 |
167.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 19 | 308 | 12:58:02 |
170.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 33 | 405 | 11:58:15 |
172.50 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 17 | - |
177.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 505 | 46 | 11:31:00 |
144.00 | 0.01 | 1.80 | 0.01 | 0.905 | -0.03 | -75.00 % | 135 | 1 | 11:30:32 |
145.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 112 | 690 | 12:57:16 |
146.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 703 | - |
147.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
148.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 12 | 39 | 12:59:28 |
149.00 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
150.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 32 | 705 | 12:58:46 |
152.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 38 | 649 | 12:14:33 |
155.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.12 | -41.38 % | 484 | 1,512 | 12:59:00 |
157.50 | 1.00 | 1.16 | 1.21 | 1.08 | -0.68 | -35.98 % | 88 | 416 | 12:55:05 |
160.00 | 3.05 | 3.65 | 3.20 | 3.35 | -0.14 | -4.19 % | 6 | 422 | 12:02:21 |
162.50 | 3.75 | 7.80 | 5.33 | 5.775 | -0.93 | -14.86 % | 1 | 1 | 09:35:01 |
165.00 | 7.95 | 8.75 | 8.35 | 8.35 | -0.92 | -9.92 % | 1 | 5 | 12:16:25 |
167.50 | 9.10 | 12.00 | 11.55 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 12.40 | 14.85 | 0.00 | 13.625 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 15.20 | 16.25 | 13.84 | 15.725 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.50 | 18.85 | 18.75 | 18.175 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 18.90 | 22.40 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.35 | 24.50 | 26.58 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions