Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 350.18 | -1.74 | -0.49% | 352.9713 | 352.9713 | 345.29 | 255,344 |
| Jan 09 2025 | 351.92 | 0.00 | 0.00% | 351.92 | 351.92 | 351.92 | 0 |
| Jan 08 2025 | 351.92 | 3.25 | 0.93% | 347.80 | 351.92 | 346.03 | 196,295 |
| Jan 07 2025 | 348.67 | -2.56 | -0.73% | 353.66 | 354.495 | 347.184 | 179,926 |
| Jan 06 2025 | 351.23 | 1.81 | 0.52% | 349.92 | 353.095 | 346.1029 | 290,756 |
| Jan 03 2025 | 349.42 | -1.93 | -0.55% | 352.00 | 354.82 | 346.71 | 547,045 |
| Jan 02 2025 | 351.35 | -3.52 | -0.99% | 358.00 | 360.15 | 349.44 | 341,612 |
| Dec 31 2024 | 354.87 | -2.89 | -0.81% | 360.00 | 361.19 | 354.385 | 105,016 |
| Dec 30 2024 | 357.76 | -1.60 | -0.45% | 355.00 | 362.305 | 352.41 | 171,791 |
| Dec 27 2024 | 359.36 | -3.72 | -1.02% | 360.58 | 363.15 | 357.72 | 135,392 |
| Dec 26 2024 | 363.08 | 1.81 | 0.50% | 360.01 | 364.50 | 357.63 | 138,211 |
| Dec 24 2024 | 361.27 | 5.79 | 1.63% | 356.53 | 362.03 | 353.95 | 88,157 |
| Dec 23 2024 | 355.48 | 1.26 | 0.36% | 355.99 | 358.70 | 353.51 | 207,315 |
| Dec 20 2024 | 354.22 | 2.78 | 0.79% | 347.88 | 358.74 | 346.65 | 751,253 |
| Dec 19 2024 | 351.44 | 6.59 | 1.91% | 349.41 | 357.44 | 349.36 | 316,562 |
| Dec 18 2024 | 344.85 | -19.64 | -5.39% | 365.01 | 365.23 | 344.11 | 487,777 |
| Dec 17 2024 | 364.49 | -20.53 | -5.33% | 377.64 | 379.91 | 360.21 | 436,604 |
| Dec 16 2024 | 385.02 | 18.10 | 4.93% | 367.7468 | 385.72 | 367.7468 | 313,490 |
| Dec 13 2024 | 366.92 | 0.65 | 0.18% | 366.69 | 368.7157 | 363.155 | 171,898 |
| Dec 12 2024 | 366.27 | -5.48 | -1.47% | 371.505 | 372.465 | 365.35 | 239,866 |
| Dec 11 2024 | 371.75 | 4.40 | 1.20% | 367.61 | 372.39 | 366.615 | 263,475 |
| Dec 10 2024 | 367.35 | 0.75 | 0.20% | 366.60 | 369.298 | 363.385 | 232,843 |
| Dec 09 2024 | 366.60 | -9.41 | -2.50% | 371.32 | 371.355 | 362.60 | 519,552 |
| Dec 06 2024 | 376.01 | -4.18 | -1.10% | 381.91 | 382.6435 | 373.075 | 182,380 |
| Dec 05 2024 | 380.19 | 1.01 | 0.27% | 377.53 | 382.045 | 377.05 | 280,381 |
| Dec 04 2024 | 379.18 | 8.17 | 2.20% | 370.935 | 379.68 | 370.50 | 170,731 |
| Dec 03 2024 | 371.01 | 2.66 | 0.72% | 366.50 | 371.88 | 364.8201 | 243,405 |
| Dec 02 2024 | 368.35 | -5.28 | -1.41% | 373.63 | 374.92 | 367.23 | 108,965 |
| Nov 29 2024 | 373.63 | 2.26 | 0.61% | 376.40 | 378.37 | 372.89 | 131,450 |
| Nov 27 2024 | 371.37 | -3.68 | -0.98% | 375.15 | 377.1899 | 368.92 | 123,875 |
| Nov 26 2024 | 375.05 | 3.67 | 0.99% | 373.57 | 376.84 | 372.71 | 177,034 |
| Nov 25 2024 | 371.38 | 0.56 | 0.15% | 374.88 | 376.29 | 367.86 | 334,807 |
| Nov 22 2024 | 370.82 | 3.27 | 0.89% | 369.545 | 372.96 | 369.545 | 264,360 |
| Nov 21 2024 | 367.55 | 6.10 | 1.69% | 363.82 | 369.80 | 362.58 | 149,472 |
| Nov 20 2024 | 361.45 | -0.39 | -0.11% | 365.40 | 365.40 | 357.99 | 245,890 |
| Nov 19 2024 | 361.84 | 8.73 | 2.47% | 353.60 | 364.0903 | 353.60 | 422,039 |
| Nov 18 2024 | 353.11 | -5.24 | -1.46% | 356.04 | 357.66 | 350.41 | 277,282 |
| Nov 15 2024 | 358.35 | -2.89 | -0.80% | 361.20 | 361.70 | 354.19 | 409,046 |
| Nov 14 2024 | 361.24 | -24.18 | -6.27% | 382.0147 | 383.61 | 356.025 | 566,460 |
| Nov 13 2024 | 385.42 | -0.22 | -0.06% | 386.76 | 390.415 | 385.25 | 206,227 |
| Nov 12 2024 | 385.64 | -3.85 | -0.99% | 388.85 | 391.00 | 383.88 | 328,159 |
| Nov 11 2024 | 389.49 | 3.65 | 0.95% | 391.29 | 393.40 | 388.665 | 153,755 |
| Nov 08 2024 | 385.84 | 8.57 | 2.27% | 379.00 | 387.05 | 377.425 | 176,335 |
| Nov 07 2024 | 377.27 | -0.19 | -0.05% | 378.812 | 381.33 | 369.88 | 243,264 |
| Nov 06 2024 | 377.46 | 17.09 | 4.74% | 380.68 | 380.98 | 371.08 | 279,622 |
| Nov 05 2024 | 360.37 | 10.36 | 2.96% | 352.445 | 361.86 | 352.28 | 332,407 |
| Nov 04 2024 | 350.01 | 1.19 | 0.34% | 347.80 | 353.37 | 347.35 | 247,210 |
| Nov 01 2024 | 348.82 | 3.86 | 1.12% | 347.22 | 350.50 | 346.045 | 210,162 |
| Oct 31 2024 | 344.96 | -8.78 | -2.48% | 361.755 | 371.0375 | 344.31 | 384,385 |
| Oct 30 2024 | 353.74 | -0.25 | -0.07% | 353.18 | 355.205 | 350.905 | 318,767 |
| Oct 29 2024 | 353.99 | 4.41 | 1.26% | 347.62 | 357.02 | 347.05 | 261,863 |
| Oct 28 2024 | 349.58 | 3.90 | 1.13% | 346.47 | 352.3827 | 345.87 | 179,588 |
| Oct 25 2024 | 345.68 | 1.37 | 0.40% | 346.97 | 348.09 | 343.45 | 188,020 |
| Oct 24 2024 | 344.31 | -5.86 | -1.67% | 348.62 | 349.88 | 343.90 | 259,639 |
| Oct 23 2024 | 350.17 | -1.88 | -0.53% | 351.71 | 353.524 | 347.02 | 253,322 |
| Oct 22 2024 | 352.05 | -12.25 | -3.36% | 360.88 | 362.9416 | 352.00 | 317,261 |
| Oct 21 2024 | 364.30 | -0.04 | -0.01% | 366.17 | 367.555 | 361.7091 | 246,662 |
| Oct 18 2024 | 364.34 | 1.43 | 0.39% | 363.19 | 365.50 | 362.1462 | 258,907 |
| Oct 17 2024 | 362.91 | 2.36 | 0.65% | 361.79 | 366.59 | 360.905 | 282,554 |
| Oct 16 2024 | 360.55 | 13.09 | 3.77% | 348.00 | 360.96 | 347.95 | 468,399 |
| Oct 15 2024 | 347.46 | -0.29 | -0.08% | 348.76 | 352.83 | 347.00 | 209,558 |
| Oct 14 2024 | 347.75 | 0.83 | 0.24% | 348.91 | 349.95 | 347.365 | 172,777 |
