Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 94.90 | 99.50 | 0.00 | 97.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 85.30 | 89.50 | 0.00 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 75.40 | 79.30 | 0.00 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.40 | 69.40 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 55.50 | 59.50 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 45.90 | 49.70 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 36.30 | 40.10 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 27.40 | 31.20 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.30 | 22.60 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.00 | 15.70 | 18.00 | 13.85 | 1.80 | 11.11 % | 2 | 3 | 3/28/2025 |
320.00 | 6.60 | 9.90 | 21.00 | 8.25 | 0.00 | 0.00 % | 0 | 202 | - |
330.00 | 2.90 | 6.90 | 11.70 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 0.65 | 4.60 | 10.00 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 0.05 | 1.60 | 3.91 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.10 | 2.90 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 1.20 | 2.10 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.30 | 2.80 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.20 | 3.80 | 4.90 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 1.65 | 5.50 | 4.07 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 4.50 | 7.80 | 2.50 | 6.15 | 0.00 | 0.00 % | 0 | 72 | - |
320.00 | 9.00 | 12.90 | 3.90 | 10.95 | 0.00 | 0.00 % | 0 | 150 | - |
330.00 | 15.00 | 19.50 | 15.80 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 23.40 | 26.90 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 32.30 | 36.00 | 28.80 | 34.15 | -18.00 | -38.46 % | 2 | 2 | 3/28/2025 |
360.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 51.50 | 55.30 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 61.20 | 65.50 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 71.20 | 75.50 | 0.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 81.20 | 85.50 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 91.20 | 95.50 | 0.00 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions