Curtiss Wright (CW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Curtiss Wright Corp (CW)
Curtiss Wright Corp (CW) Trades

Curtiss Wright Corp (CW)

325.36

-4.58

(-1.39%)

At close: March 27 4:00PM

Delayed by 15 minutes

325.36

-0.01

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 30,475

Neutral: 14,498

Sell: 59,010

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	8.98	336			8.97	9.03		103,983	497	nyse
16:05:12	8.98	1	basket idx	Sell	8.97	9.03		103,983	496	nyse
16:05:11	8.98	1	basket idx	Sell	8.97	9.03		103,982	495	nyse
16:05:08	8.98	1	basket idx	Sell	8.97	9.03		103,981	494	nyse
16:05:08	8.98	1	basket idx	Sell	8.97	9.03		103,980	493	nyse
16:00:00	8.98	336			8.98	9.02		103,979	492	nyse
16:00:00	8.98	336			8.98	9.02		103,979	491	nyse
16:00:00	9.01	1			8.98	9.01		103,979	489	nyse
15:59:59	9.00	1	basket idx	Buy	8.98	9.01		103,979	488	nyse
15:59:59	9.00	18	basket idx	Buy	8.98	9.01		103,978	487	nyse
15:59:59	9.00	600		Buy	8.98	9.01		103,960	486	nyse
15:59:58	9.01	1	basket idx	Buy	8.98	9.01		103,360	485	nyse
15:59:58	9.01	3	basket idx	Buy	8.98	9.01		103,359	484	nyse
15:59:58	9.01	2	basket idx	Buy	8.98	9.01		103,356	483	nyse
15:59:58	9.01	3	basket idx	Buy	8.98	9.01		103,354	482	nyse
15:59:58	9.01	6	basket idx	Buy	8.98	9.01		103,351	481	nyse
15:59:58	9.01	3	basket idx	Buy	8.98	9.01		103,345	480	nyse
15:59:58	9.01	7	basket idx	Buy	8.98	9.01		103,342	479	nyse
15:59:58	9.01	73	basket idx	Buy	8.98	9.01		103,335	478	nyse
15:59:58	9.01	100	burst basket	Buy	8.98	9.01		103,262	477	nyse
15:59:58	9.01	200		Buy	8.98	9.01		103,162	476	nyse
15:59:58	8.995	100	burst basket		8.98	9.01		102,962	475	nyse
15:59:58	9.01	230	burst basket	Buy	8.98	9.01		102,862	474	nyse
15:59:58	9.01	100	burst basket	Buy	8.98	9.01		102,632	473	nyse
15:59:52	9.01	1	basket idx	Buy	8.98	9.01		102,532	472	nyse
15:59:50	9.00	62	basket idx	Buy	8.98	9.01		102,531	471	nyse
15:59:50	8.98	100		Sell	8.98	9.01		102,469	470	nyse
15:59:50	8.98	100		Sell	8.98	9.01		102,369	469	nyse
15:59:50	8.98	100		Sell	8.98	9.01		102,269	468	nyse
15:59:50	8.98	29	basket idx	Sell	8.98	9.01		102,169	467	nyse
15:59:49	8.995	98	basket idx		8.98	9.01		102,140	466	nyse
15:59:48	9.00	100		Buy	8.98	9.01		102,042	465	nyse
15:59:46	9.00	100		Buy	8.98	9.01		101,942	464	nyse
15:58:02	9.00	200		Buy	8.98	9.01		101,842	463	nyse
15:58:02	9.00	36	basket idx	Sell	9.0000	9.01		101,642	462	nyse
15:58:02	9.00	78	basket idx	Sell	9.0000	9.01		101,606	461	nyse
15:58:02	9.00	26	basket idx	Sell	9.0000	9.01		101,528	460	nyse
15:57:51	9.005	20	basket idx		9.0000	9.01		101,502	459	nyse
15:57:30	9.0001	222		Sell	9.0000	9.01		101,482	458	nyse
15:56:08	9.00	39	basket idx	Sell	9.0000	9.01		101,260	457	nyse
15:56:08	9.005	62	basket idx		9.0000	9.01		101,221	456	nyse
15:56:08	9.00	1	basket idx	Sell	9.0000	9.01		101,159	455	nyse
15:54:58	9.00	50	basket idx	Buy	8.98	9.01		101,158	454	nyse
15:54:35	9.00	50	basket idx	Buy	8.98	9.01		101,108	453	nyse
15:54:35	8.995	100			8.98	9.01		101,058	452	nyse
15:52:36	8.9932	556		Sell	8.98	9.01		100,958	451	nyse
15:46:04	9.01	30	basket idx	Buy	8.98	9.01		100,402	450	nyse
15:45:07	8.995	1	basket idx		8.98	9.01		100,372	449	nyse
15:44:18	8.995	20	basket idx		8.98	9.01		100,371	448	nyse
15:43:10	8.995	20	basket idx		8.98	9.01		100,351	447	nyse
15:42:17	8.995	16	basket idx		8.98	9.01		100,331	446	nyse
15:38:44	8.98	51	basket idx	Sell	8.98	9.01		100,315	445	nyse
15:38:44	8.99	49	basket idx	Sell	8.98	9.01		100,264	444	nyse
15:38:44	8.99	51	basket idx	Sell	8.98	9.01		100,215	443	nyse
15:38:44	8.98	100	burst basket	Sell	8.98	9.01		100,164	442	nyse
15:38:44	8.98	1,304	burst basket	Sell	8.98	9.01		100,064	441	nyse
15:38:44	8.98	100		Sell	8.98	9.01		98,760	440	nyse
15:37:08	8.995	1	basket idx		8.98	9.01		98,660	439	nyse
15:37:08	8.995	5	basket idx		8.98	9.01		98,659	438	nyse
15:36:53	9.01	30	basket idx	Buy	8.98	9.01		98,654	437	nyse
15:36:22	8.995	56	basket idx		8.98	9.01		98,624	436	nyse
15:34:38	8.98	100		Sell	8.98	9.01		98,568	435	nyse
15:34:38	8.99	100	burst basket	Sell	8.98	9.01		98,468	434	nyse
15:34:38	8.99	100	burst basket	Sell	8.99	9.01		98,368	433	nyse
15:34:38	8.99	200	burst basket	Sell	8.99	9.01		98,268	432	nyse
15:34:32	8.99	1	basket idx	Sell	8.99	9.01		98,068	431	nyse
15:34:32	8.99	9	basket idx	Sell	8.99	9.01		98,067	430	nyse
15:34:32	8.99	1	basket idx	Sell	8.99	9.01		98,058	429	nyse
15:34:31	9.00	15	basket idx		8.99	9.01		98,057	428	nyse
15:32:49	8.98	3	basket idx	Sell	8.98	9.01		98,042	427	nyse
15:32:49	8.9883	2,700		Sell	8.98	9.01		98,039	426	nyse
15:32:49	8.995	200			8.98	9.01		95,339	425	nyse
15:30:20	8.98	80	basket idx	Sell	8.98	9.02		95,139	424	nyse
15:29:39	9.0075	1	basket idx	Sell	9.0000	9.03		95,059	423	nyse
15:29:15	9.00	25	basket idx	Sell	9.0000	9.03		95,058	422	nyse
15:29:15	9.00	73	basket idx	Sell	9.0000	9.03		95,033	421	nyse
15:29:15	9.00	100		Sell	9.0000	9.03		94,960	420	nyse
15:29:14	9.00	100		Sell	9.0000	9.03		94,860	419	nyse
15:29:14	9.00	100		Sell	9.0000	9.03		94,760	418	nyse
15:29:14	9.00	100		Sell	9.0000	9.03		94,660	417	nyse
15:27:09	9.0213	50	basket idx	Buy	8.99	9.03		94,560	416	nyse
15:22:07	9.005	18	basket idx		8.99	9.02		94,510	415	nyse
15:22:07	9.005	20	basket idx		8.99	9.02		94,492	414	nyse
15:22:07	9.005	21	basket idx		8.99	9.02		94,472	413	nyse
15:22:06	9.005	22	basket idx		8.99	9.02		94,451	412	nyse
15:22:06	9.005	24	basket idx		8.99	9.02		94,429	411	nyse
15:22:06	9.005	25	basket idx		8.99	9.02		94,405	410	nyse
15:22:05	9.005	27	basket idx		8.99	9.02		94,380	409	nyse
15:22:05	9.005	29	basket idx		8.99	9.02		94,353	408	nyse
15:16:27	8.99	2	basket idx	Sell	8.99	9.02		94,324	407	nyse
15:16:18	9.00	100		Sell	8.99	9.02		94,322	406	nyse
15:15:15	8.99	6	basket idx	Sell	8.99	9.02		94,222	405	nyse
15:15:10	9.00	100			8.99	9.01		94,216	404	nyse
15:15:10	9.00	100			8.99	9.01		94,116	403	nyse
15:15:10	9.00	100			8.99	9.01		94,016	402	nyse
15:13:43	8.992	500		Sell	8.99	9.01		93,916	401	nyse
15:12:26	9.00	100			8.99	9.01		93,416	400	nyse
15:12:26	9.01	100		Buy	8.98	9.01		93,316	399	nyse
15:11:37	8.995	8	basket idx		8.98	9.01		93,216	398	nyse
15:11:37	8.995	8	basket idx		8.98	9.01		93,208	397	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:44:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:44:40] Language: en-US
OKAY: [18:44:40] Cookies are enabled
OKAY: [18:44:40] Browser supports RequestAnimationFrame
OKAY: [18:44:40] Browser supports the WebScoket API
INFO: [18:44:40] Starting session (trades) for guest
INFO: [18:44:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:44:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACW
- feedSymbol = NY%5ECW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:44:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:44:40] Streamer WS Hostname: ecff4a2907a8
INFO: [18:44:40] Starting the trades app
INFO: [18:44:40] [START]: Symbol loook up for NY^CW
INFO: [18:44:41] [FINSH]: Symbol loook up for NY^CW
INFO: [18:44:41] Loaded configuration for trades
INFO: [18:44:41] Creating trades table...
INFO: [18:44:41] Starting trades table for AMEX:NML without montage
INFO: [18:44:41] lo-streamer/1/dist-swarm
INFO: [18:44:41] lo-streamer/1/dist-swarm
INFO: [18:44:41] lo-streamer/1/dist-swarm
INFO: [18:44:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:44:40] Language: en-US
OKAY: [18:44:40] Cookies are enabled
OKAY: [18:44:40] Browser supports RequestAnimationFrame
OKAY: [18:44:40] Browser supports the WebScoket API
INFO: [18:44:40] Starting session (trades) for guest
INFO: [18:44:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:44:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACW
- feedSymbol = NY%5ECW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:44:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:44:40] Streamer WS Hostname: ecff4a2907a8
INFO: [18:44:40] Starting the trades app
INFO: [18:44:40] [START]: Symbol loook up for NY^CW
INFO: [18:44:41] [FINSH]: Symbol loook up for NY^CW
INFO: [18:44:41] Loaded configuration for trades
INFO: [18:44:41] Creating trades table...
INFO: [18:44:41] Starting trades table for AMEX:NML without montage
INFO: [18:44:41] lo-streamer/1/dist-swarm
INFO: [18:44:41] lo-streamer/1/dist-swarm
INFO: [18:44:41] lo-streamer/1/dist-swarm