Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Clearway Energy Inc (CWEN.A)
Clearway Energy Inc (CWEN.A) Historical

CWEN.A Clearway Energy Inc

24.38

0.65 (2.74%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CWEN.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	24.38	0.65	2.74%	23.85	24.42	23.85	153,873
Jul 25 2024	23.73	-0.44	-1.82%	24.19	24.40	23.52	157,540
Jul 24 2024	24.17	0.50	2.11%	23.6801	24.33	23.6801	133,807
Jul 23 2024	23.67	-0.22	-0.92%	23.85	23.865	23.57	95,137
Jul 22 2024	23.89	0.67	2.89%	23.39	24.04	23.39	114,146
Jul 19 2024	23.22	-0.02	-0.09%	23.13	23.35	23.00	167,367
Jul 18 2024	23.24	-0.21	-0.90%	23.45	23.72	23.22	135,873
Jul 17 2024	23.45	-0.28	-1.18%	23.82	24.29	23.42	183,744
Jul 16 2024	23.73	0.86	3.76%	22.87	23.785	22.87	165,185
Jul 15 2024	22.87	-1.20	-4.99%	23.81	23.82	22.75	298,622
Jul 12 2024	24.07	0.57	2.43%	23.51	24.1504	23.51	220,276
Jul 11 2024	23.50	0.80	3.52%	23.00	23.73	23.00	138,708
Jul 10 2024	22.70	0.23	1.02%	22.62	22.73	22.45	128,375
Jul 09 2024	22.47	-0.11	-0.49%	22.55	22.70	22.34	114,104
Jul 08 2024	22.58	-0.05	-0.22%	22.80	22.87	22.57	166,248
Jul 05 2024	22.63	0.15	0.67%	22.50	22.75	22.43	400,156
Jul 03 2024	22.48	0.20	0.90%	22.34	22.85	22.29	90,071
Jul 02 2024	22.28	-0.13	-0.58%	22.32	22.59	22.13	270,832
Jul 01 2024	22.41	-0.25	-1.10%	22.79	22.91	22.22	337,652
Jun 28 2024	22.66	-1.25	-5.23%	24.01	24.01	22.53	621,430
Jun 27 2024	23.91	0.51	2.18%	23.35	23.92	23.28	200,672
Jun 26 2024	23.40	-0.19	-0.81%	23.56	23.61	23.31	197,388
Jun 25 2024	23.59	-0.30	-1.26%	23.96	23.96	23.53	134,622
Jun 24 2024	23.89	0.14	0.59%	23.67	23.98	23.67	215,413
Jun 21 2024	23.75	0.00	0.00%	23.92	23.97	23.54	518,112
Jun 20 2024	23.75	0.04	0.17%	23.64	23.90	23.52	242,328
Jun 18 2024	23.71	-0.05	-0.21%	23.47	23.98	23.47	196,675
Jun 17 2024	23.76	-0.49	-2.02%	24.27	24.27	23.63	311,672
Jun 14 2024	24.25	-0.07	-0.29%	24.15	24.48	24.07	179,120
Jun 13 2024	24.32	-0.33	-1.34%	24.43	24.74	24.05	192,444
Jun 12 2024	24.65	-0.21	-0.84%	25.37	25.41	24.599	119,076
Jun 11 2024	24.86	-0.04	-0.16%	24.73	25.05	24.73	210,121
Jun 10 2024	24.90	0.33	1.34%	24.44	25.0499	24.18	198,106
Jun 07 2024	24.57	-0.66	-2.62%	24.82	25.14	24.495	256,679
Jun 06 2024	25.23	-0.87	-3.33%	25.98	26.14	25.13	172,966
Jun 05 2024	26.10	0.68	2.68%	25.42	26.19	25.35	422,377
Jun 04 2024	25.42	0.07	0.28%	25.30	25.54	24.97	176,635
Jun 03 2024	25.35	-0.33	-1.29%	25.33	25.74	25.3048	256,180
May 31 2024	25.68	0.68	2.72%	25.21	25.76	25.18	337,497
May 30 2024	25.00	0.75	3.09%	24.36	25.19	24.36	245,234
May 29 2024	24.25	-0.64	-2.57%	24.69	24.76	24.14	268,076
May 28 2024	24.89	0.20	0.81%	24.79	25.47	24.70	395,488
May 24 2024	24.69	0.50	2.07%	24.38	24.71	24.30	192,829
May 23 2024	24.19	-0.76	-3.05%	24.87	24.87	24.01	168,178
May 22 2024	24.95	0.05	0.20%	24.69	25.12	24.68	153,169
May 21 2024	24.90	0.16	0.65%	24.64	24.92	24.5804	167,775
May 20 2024	24.74	-0.11	-0.44%	24.83	24.83	24.49	215,998
May 17 2024	24.85	-0.20	-0.80%	25.05	25.11	24.72	170,781
May 16 2024	25.05	-0.38	-1.49%	25.37	25.37	25.00	153,323
May 15 2024	25.43	0.00	0.00%	25.79	25.99	25.28	161,813
May 14 2024	25.43	0.57	2.29%	25.22	25.70	25.165	198,664
May 13 2024	24.86	-0.20	-0.80%	25.19	25.20	24.85	203,949
May 10 2024	25.06	0.60	2.45%	24.62	25.15	24.62	235,791
May 09 2024	24.46	1.39	6.03%	23.41	24.57	23.19	329,319
May 08 2024	23.07	0.16	0.70%	22.74	23.35	22.68	219,432
May 07 2024	22.91	-0.09	-0.39%	23.09	23.47	22.90	171,694
May 06 2024	23.00	0.38	1.68%	22.73	23.03	22.64	138,921
May 03 2024	22.62	0.64	2.91%	22.24	22.88	22.24	231,571
May 02 2024	21.98	0.35	1.62%	21.85	22.09	21.64	216,403
May 01 2024	21.63	-0.08	-0.37%	21.62	21.94	21.14	339,793
Apr 30 2024	21.71	-0.18	-0.82%	21.71	21.80	21.495	269,018
Apr 29 2024	21.89	0.33	1.53%	21.71	21.97	21.685	139,372

Clearway Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions