ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clearway Energy Inc

Clearway Energy Inc (CWEN)

28.785
0.375
( 1.32% )
Updated: 13:08:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5014.0018.600.0016.300.000.00 %00-
15.0011.7016.400.0014.050.000.00 %00-
17.5010.5014.000.0012.250.000.00 %00-
20.008.2011.000.009.600.000.00 %00-
22.505.708.405.247.050.000.00 %01-
25.003.205.204.174.200.000.00 %00-
30.000.400.350.400.3750.000.00 %0271-
35.000.000.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.900.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.950.000.000.000.00 %00-
20.000.050.950.050.500.000.00 %02-
22.500.050.750.050.400.000.00 %01-
25.000.100.500.100.300.000.00 %072-
30.001.202.751.331.9750.000.00 %01-
35.005.607.200.006.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.26k
NOVVNova Vision Acquisition Corporation
$ 37.67
(205.52%)
187.1k
SMXSMX Security Matters Public Company
$ 6.91
(182.04%)
24.53M
TNONTenon Medical Inc
$ 8.254
(87.59%)
18.99M
OMICSingular Genomics Systems Inc
$ 9.495
(68.05%)
1.66M
UPCUniverse Pharmaceuticals Inc
$ 0.4778
(-71.39%)
21.11M
GSIWGarden Stage Ltd
$ 5.9726
(-51.04%)
2.29M
HCTIHealthcare Triangle Inc
$ 0.316699
(-38.17%)
628.52k
PRLDPrelude Therapeutics Inc
$ 3.00
(-37.89%)
1.53M
OBLGOblong Inc
$ 4.98
(-23.85%)
1.85M
XXII22nd Century Group Inc
$ 0.4165
(54.66%)
160.36M
NVDANVIDIA Corporation
$ 119.195
(0.05%)
157.53M
IMRXImmuneering Corporation
$ 2.06
(44.06%)
124.53M
SQQQProShares UltraPro Short QQQ
$ 8.155
(-1.51%)
81.41M
MULNMullen Automotive Inc
$ 0.1298
(-22.28%)
77.45M

Discussion

View Full Feed
Pennystocktrader Pennystocktrader 1 minute ago
This is the smallest amount of .0006’s I have seen on the ask! $AAPJ
AAPJ
uro uro 1 minute ago
Volume seems pretty lite for a news day.
HALO
Bizdevguy Bizdevguy 1 minute ago
AABB Gold just hit another all time high despite:

1. Markets pricing-out a 50 basis point rate cut
2. Markets pricing-out geopolitical risk worries
3. Market volatility dropping to new monthly lows
4. Monthly inflation data coming in above expectations
5. M
AABB
rmmc rmmc 2 minutes ago
Just can't help yourself can you? You said and I quote "If the Sheiks were smart ....." How smart do you have to be with investments to be worth just under a BILLION DOLLARS? As smart as Jack Im sure you would answer. Jack has all the answers and knowledge , there is no one else on the planet that
HIRU
Serge521 Serge521 2 minutes ago
Most large scale scams in this country are ran by nigerians...talk to someone in FBI to confirm
KGKG
mineboggled mineboggled 2 minutes ago
Can't find anything about Ashley Barnes or anyone that has heard of her????
FMNJ
stlcards stlcards 2 minutes ago
I don't find pullback days particularly exciting, lol.
ELTP
MomsSpaghetti MomsSpaghetti 2 minutes ago
"What's the frequency, Kenneth?" is your Benzedrine, uh-huh
STEV
WinstonCup WinstonCup 2 minutes ago
Continue to count down, -116 trading days - until two liquidity events to happen, or NOT. Just posting facts. Might have to wait another 20 days for more information.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this
WDLF
Pennystocktrader Pennystocktrader 2 minutes ago
.0006’s are thinning out now! $AAPJ
AAPJ
Beerworld Beerworld 2 minutes ago
damn wayyyyyyyyyyy too early
janice shell janice shell 2 minutes ago
Yes, you're probably right. Might as well try to hide it from anyone who's missed the PR.
MULN
ollik78 ollik78 3 minutes ago
Yes! 10 Mio Vol
Wow
FTCI
JusDePomme JusDePomme 3 minutes ago
Shmmmmm I can feel from far West Coast Canada here
AAPJ
100lbStriper 100lbStriper 3 minutes ago
anywhere from today to 18 months out, just keep the dogs ready. i'm pretty sure cafc isnt going to drag this out the full 18!!!
NLST
cityimport cityimport 3 minutes ago
LET'S GOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
AAPJ
MinnyTodd MinnyTodd 3 minutes ago
The foregoing actions were approved on September 1, 2024, by the Company’s Board of Directors.
ASII
mid-day-marky mid-day-marky 3 minutes ago
DRMA known runner high of day- ready
DRMA
randychub randychub 3 minutes ago
Thank you! Not that it matters now, but how should they have designed that trial?

ENTA
JusticeWillWin JusticeWillWin 3 minutes ago
Rather a 3 to 4 bagger, but that's OK for me :-)

I bought/added COOP/WMIH/WAMUQ/WAMPQ almost 50 times now over all the years, never sold...

This will be a 10 bagger within three years, starting from this price
COOP
gfp927z gfp927z 3 minutes ago
Bigworld, Thanks for the Kunstler and Rinear updates. With the debate, I only watched bit and pieces, but didn't think Harris came off very well. But not surprisingly, the media spin machine kicked in with a glowing appraisal, lol. Figures, but Harris was basically invisible to news coverage th
Kool Aid Man Kool Aid Man 4 minutes ago
JP ENERGY GLOBAL PTE LTD....."INACTIVE"?

https://www.jp3eholdings.com/subsidiaries

https://www.transcustoms.com/GACC/GACC_exporter_summary.asp?id=5006&GACC=70223000258&country=%E6%96%B0%E5%8A%A0%E5%9D%A1(Singapore)&company=JP%20ENERGY%20GLOBAL%20PTE.%20LTD
SPZI
vlispxpert vlispxpert 4 minutes ago
XPON lotto
XPON

Your Recent History

Delayed Upgrade Clock