We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.685 | 5.67052980132 | 12.08 | 12.99 | 11.97 | 2138357 | 12.49319614 | CS |
| 4 | 1.875 | 17.217630854 | 10.89 | 12.99 | 9.92 | 1779017 | 11.36733639 | CS |
| 12 | 2.975 | 30.3881511747 | 9.79 | 12.99 | 9.52 | 2532775 | 10.86553855 | CS |
| 26 | 2.605 | 25.6397637795 | 10.16 | 12.99 | 9.24 | 2310031 | 10.49099983 | CS |
| 52 | 2.805 | 28.1626506024 | 9.96 | 12.99 | 6.24 | 2415530 | 9.54909287 | CS |
| 156 | -4.375 | -25.5250875146 | 17.14 | 23.54 | 6.24 | 1873744 | 11.95951618 | CS |
| 260 | -6.075 | -32.2452229299 | 18.84 | 23.54 | 6.24 | 1446357 | 12.70887887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 12.765 | 0.31 | 2.45 | 12.55 | 12.865 | 12.46 | 2165538 |
| 1721428800 | 12.46 | -0.05 | -0.40 | 12.5 | 12.66 | 12.385 | 1049242 |
| 1721342400 | 12.51 | -0.16 | -1.26 | 12.58 | 12.99 | 12.36 | 1718410 |
| 1721256000 | 12.67 | -0.01 | -0.08 | 12.62 | 12.795 | 12.55 | 2549251 |
| 1721169600 | 12.68 | 0.62 | 5.14 | 12.27 | 12.77 | 12.27 | 2984853 |
| 1721083200 | 12.06 | 0.07 | 0.58 | 12.08 | 12.3 | 11.97 | 2319523 |
| 1720824000 | 11.99 | 0.19 | 1.61 | 11.89 | 12.16 | 11.86 | 2241367 |
| 1720737600 | 11.8 | 0.7 | 6.31 | 11.53 | 11.82 | 11.49 | 2415549 |
| 1720651200 | 11.1 | 0.19 | 1.74 | 10.98 | 11.11 | 10.81 | 1380558 |
| 1720564800 | 10.91 | 0.08 | 0.74 | 10.77 | 11.065 | 10.675 | 1625635 |
| 1720478400 | 10.83 | 0.42 | 4.03 | 10.5 | 10.84 | 10.465 | 2009972 |
| 1720219200 | 10.41 | -0.06 | -0.57 | 10.41 | 10.53 | 10.27 | 1263930 |
| 1720040640 | 10.47 | 0.29 | 2.85 | 10.28 | 10.535 | 10.175 | 668881 |
| 1719960000 | 10.18 | 0.1 | 0.99 | 10.02 | 10.21 | 10 | 1153282 |
| 1719873600 | 10.08 | -0.32 | -3.08 | 10.4 | 10.44 | 9.92 | 1880577 |
| 1719614400 | 10.4 | 0.04 | 0.39 | 10.51 | 10.59 | 10.37 | 6817501 |
| 1719528000 | 10.36 | 0.11 | 1.07 | 10.31 | 10.39 | 10.16 | 2123425 |
| 1719441600 | 10.25 | -0.08 | -0.77 | 10.23 | 10.31 | 10.115 | 1813121 |
| 1719355200 | 10.33 | -0.23 | -2.18 | 10.5 | 10.55 | 10.21 | 1399121 |
| 1719268800 | 10.56 | -0.31 | -2.85 | 10.89 | 10.935 | 10.54 | 1334845 |
| 1719009600 | 10.87 | 0.18 | 1.68 | 10.69 | 10.89 | 10.615 | 3490408 |
| 1718923200 | 10.69 | 0.21 | 2.00 | 10.46 | 10.745 | 10.42 | 1903530 |
| 1718750400 | 10.48 | 0.05 | 0.48 | 10.46 | 10.61 | 10.41 | 1320577 |
| 1718664000 | 10.43 | -0.03 | -0.29 | 10.37 | 10.47 | 10.21 | 1415331 |
| 1718404800 | 10.46 | -0.11 | -1.04 | 10.42 | 10.49 | 10.29 | 1869050 |
| 1718318400 | 10.57 | -0.06 | -0.56 | 10.58 | 10.61 | 10.415 | 1673928 |
| 1718232000 | 10.63 | 0.37 | 3.61 | 10.72 | 10.905 | 10.55 | 3008883 |
| 1718145600 | 10.26 | -0.02 | -0.19 | 10.15 | 10.34 | 10.13 | 1456024 |
| 1718059200 | 10.28 | 0.01 | 0.10 | 10.09 | 10.365 | 10.07 | 1439828 |
| 1717800000 | 10.27 | 0.02 | 0.20 | 9.98 | 10.37 | 9.98 | 1945601 |
| 1717713600 | 10.25 | -0.21 | -2.01 | 10.43 | 10.54 | 10.21 | 1503464 |
| 1717627200 | 10.46 | -0.01 | -0.10 | 10.55 | 10.665 | 10.44 | 2764909 |
| 1717540800 | 10.47 | -0.29 | -2.70 | 10.71 | 10.835 | 10.38 | 2006998 |
| 1717454400 | 10.76 | -0.35 | -3.15 | 11.27 | 11.32 | 10.745 | 2645424 |
| 1717195200 | 11.11 | 0.19 | 1.74 | 10.98 | 11.13 | 10.93 | 5186459 |
| 1717108800 | 10.92 | 0.15 | 1.39 | 10.82 | 10.945 | 10.745 | 1711018 |
| 1717022400 | 10.77 | 0.16 | 1.51 | 10.36 | 10.78 | 10.34 | 3614115 |
| 1716936000 | 10.61 | -0.18 | -1.67 | 10.95 | 10.97 | 10.61 | 5499489 |
| 1716590400 | 10.79 | 0.39 | 3.75 | 10.44 | 11 | 10.42 | 10459534 |
| 1716504000 | 10.4 | -0.32 | -2.99 | 10.75 | 10.75 | 10.28 | 3227563 |
| 1716417600 | 10.72 | -0.24 | -2.19 | 11 | 11.12 | 10.67 | 3813151 |
| 1716331200 | 10.96 | -0.49 | -4.28 | 11.38 | 11.495 | 10.89 | 6718637 |
| 1716244800 | 11.45 | -0.27 | -2.30 | 11.32 | 11.83 | 11.3 | 11536559 |
| 1715985600 | 11.72 | 0.07 | 0.60 | 11.68 | 11.81 | 11.57 | 1841810 |
| 1715899200 | 11.65 | 0.27 | 2.37 | 11.4 | 11.66 | 11.35 | 2337745 |
| 1715812800 | 11.38 | 0.5 | 4.60 | 11.14 | 11.46 | 11.095 | 3576930 |
| 1715726400 | 10.88 | 0.31 | 2.93 | 10.81 | 11.05 | 10.72 | 1922909 |
| 1715640000 | 10.57 | 0.02 | 0.19 | 10.66 | 10.71 | 10.44 | 1945184 |
| 1715380800 | 10.55 | 0.11 | 1.05 | 10.44 | 10.55 | 10.34 | 1071880 |
| 1715294400 | 10.44 | 0.26 | 2.55 | 10.24 | 10.48 | 10.2 | 1789116 |
| 1715208000 | 10.18 | -0.02 | -0.20 | 10.03 | 10.23 | 10 | 1213646 |
| 1715121600 | 10.2 | 0.08 | 0.79 | 10.2 | 10.37 | 10.165 | 1786446 |
| 1715035200 | 10.12 | 0.1 | 1.00 | 10.18 | 10.27 | 10.02 | 1725326 |
| 1714776000 | 10.02 | 0.11 | 1.11 | 10.15 | 10.26 | 9.98 | 1304742 |
| 1714689600 | 9.91 | 0.3 | 3.12 | 9.81 | 9.95 | 9.615 | 1921628 |
| 1714603200 | 9.61 | -0.04 | -0.41 | 9.72 | 9.905 | 9.52 | 1981478 |
| 1714516800 | 9.65 | -0.26 | -2.62 | 9.6199999 | 10.085 | 9.5399999 | 2942097 |
| 1714430400 | 9.91 | 0.19 | 1.95 | 9.7899999 | 9.945 | 9.7449999 | 2142244 |
| 1714171200 | 9.72 | 0.15 | 1.57 | 9.6199999 | 9.86 | 9.5399999 | 1285278 |
| 1714084800 | 9.57 | -0.06 | -0.62 | 9.49 | 9.6 | 9.42 | 1194969 |
| 1713998400 | 9.63 | 0 | 0.00 | 9.56 | 9.655 | 9.44 | 1306713 |
| 1713912000 | 9.63 | 0.15 | 1.58 | 9.5 | 9.83 | 9.47 | 1709087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
