Cushman and Wakefield CWK - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Cushman and Wakefield PLC (CWK)
Cushman and Wakefield PLC (CWK) Options

Cushman and Wakefield PLC (CWK)

10.16

-0.06

(-0.59%)

At close: April 01 4:00PM

Delayed by 15 minutes

10.16

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

CWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
5.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
7.50	2.50	3.60	0.00	3.05	0.00	0.00 %	0	0	-
10.00	0.45	0.60	0.00	0.525	0.00	0.00 %	0	0	-
12.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	566	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.35	0.26	0.30	-0.14	-35.00 %	5	4	11:46:46
12.50	2.10	2.55	1.54	2.325	0.00	0.00 %	0	500	-
15.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
17.50	7.10	7.50	0.00	7.30	0.00	0.00 %	0	0	-
20.00	9.60	10.00	0.00	9.80	0.00	0.00 %	0	0	-
22.50	12.10	12.50	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	$ 0.75 (52.19%)	1.16M
SLNHSoluna Holdings Inc	$ 0.8144 (28.64%)	94.37k
GDHGGolden Heaven Group Holdings Ltd	$ 0.7181 (28.03%)	275.18k
APTOAptose Biosciences Inc	$ 1.84 (14.29%)	309
UPCUniverse Pharmaceuticals Inc	$ 3.1999 (11.88%)	135
TCTMTCTM Kids IT Education Inc	$ 0.38 (-15.18%)	316
BLMZBloomZ Inc	$ 0.2123 (-11.54%)	200.69k
FOXXFoxx Development Holdings Inc	$ 4.41 (-10.37%)	388
DXSTDecent Holding Inc	$ 1.14 (-8.80%)	158
LNZALanzaTech Global Inc	$ 0.28 (-6.67%)	5.16k
DMNDamon Inc	$ 0.0116 (0.00%)	1.39M
IBGInnovation Beverage Group Limited	$ 0.75 (52.19%)	1.16M
NVDANVIDIA Corporation	$ 110.40 (0.19%)	1.1M
SMCISuper Micro Computer Inc	$ 35.00 (-0.20%)	1.03M
TNFATNF Pharmaceuticals Inc	$ 0.4255 (-3.30%)	824.8k

otcmoneydoubler

otcmoneydoubler 2 minutes ago

Watching WTF, NMAX, WTF, MLGO, VVPR, RGC,BIAF afterhours&premarket

Huggy Bear

Huggy Bear 3 minutes ago

Fascinating development, thanks for sharing.

StayHumble

StayHumble 3 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

otcmoneydoubler

otcmoneydoubler 3 minutes ago

MightyX

MightyX 3 minutes ago

Y’all are threatened by-the-truth..which-is-why yall keep claiming iggy-status..yall need to know what to try and cover up together. That’s why yall operate in this manner.

Superhoops

Superhoops 3 minutes ago

Does that include ice and spoilage?

ddls

ddls 3 minutes ago

Just came back to record April Fools Day trading...😃

Buy: 490,001, Neutral: 337,992, Sell: 1,333,333

Angelmin

Angelmin 4 minutes ago

You are Idiot, ugly, loser !

CommodityCoverage

CommodityCoverage 4 minutes ago

AISIX Solutions (AISX.v AISXF), an AI-driven climate risk and data analytics company, has been recognized in recent wildfire preparedness discussions led by British Columbia’s Minister of Forests, Ravi Parmar, and Indigenous leaders during a regional tour of the North Thompson Valley: https://www.cl

northam43

northam43 4 minutes ago

Report #2 March 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/4/1/weyye2_Completed_Cycles.PNG

EmpressMonk25

EmpressMonk25 4 minutes ago

But you said FOOTE was in prison for Federal Tax evasion and that turned out to be false... clearly you don't reside in the United States!

otcmoneydoubler

otcmoneydoubler 5 minutes ago

Watching WTF, NMAX, WTF, MLGO, VVPR, RGC,BIAF afterhours&premarket

Windbag1014

Windbag1014 5 minutes ago

He invented that cool way to salute the crowd. Oh wait, that one wasn't his.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS 347 2 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr

Nukemtiltheyglow

Nukemtiltheyglow 5 minutes ago

I see your multiple alias are hard at work?

StayHumble

StayHumble 6 minutes ago

💹492Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

PennyMillions852

PennyMillions852 6 minutes ago

Yep, ready to be OUT of this POS!!!!

GreenShoots

GreenShoots 6 minutes ago

My exit strategy is a beach with plenty of alcohol, sun and dividends. We'll see though. It's not my only egg. I have others that have already hatched. I clearly have ADHD though. Patience is not my strong suit.

DesertDrifter

DesertDrifter 7 minutes ago

She will pay you as soon as her $5000 DOGE check arrives. She is all giddy about Liberation Day tomorrow.

CaptHowdy

CaptHowdy 7 minutes ago

Sure did....definitely flexing that Big D Energy. Don't mess with a Sleeping Jay or you get the horns Fernandez. 🤣

hbhmb

hbhmb 8 minutes ago

So why would they bother filing?
We will know soon enough. Hoping for a nice clean surprise

Iggy_Bot

Iggy_Bot 8 minutes ago

After hearing about all these corrupt judges i wonder how many innocent people are sitting in prison...

uber darthium

uber darthium 8 minutes ago

25,000 shares NMAX

Cushman and Wakefield

Polaris Industries

Koatsu Gas Kogyo (PK)

Grasim Inds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions