We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.20 | 6.80 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 1.95 | 4.00 | 2.73 | 2.975 | 0.00 | 0.00 % | 0 | 39 | - |
12.50 | 0.60 | 0.80 | 0.80 | 0.70 | -0.06 | -6.98 % | 6 | 7,407 | 7/22/2024 |
15.00 | 0.19 | 1.20 | 0.19 | 0.695 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 269 | - |
10.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 0.25 | 0.80 | 0.50 | 0.525 | -0.15 | -23.08 % | 6 | 15 | 7/22/2024 |
15.00 | 0.95 | 4.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 6.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions