We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 6.74 | -0.14 | -2.03 | 6.82 | 6.93 | 6.71 | 10685163 |
| 1720824000 | 6.88 | 0.04 | 0.58 | 6.89 | 6.98 | 6.835 | 4898111 |
| 1720737600 | 6.84 | 0.16 | 2.40 | 6.73 | 7.03 | 6.73 | 14586400 |
| 1720651200 | 6.68 | 0.41 | 6.54 | 6.28 | 6.725 | 6.28 | 19293214 |
| 1720564800 | 6.2699999 | -0.02 | -0.32 | 6.29 | 6.335 | 6.19 | 8236799 |
| 1720478400 | 6.29 | 0.11 | 1.78 | 6.18 | 6.3 | 6.165 | 6289529 |
| 1720219200 | 6.18 | 0 | 0.00 | 6.15 | 6.23 | 6.14 | 7163196 |
| 1720040640 | 6.18 | 0.04 | 0.65 | 6.11 | 6.3099999 | 6.11 | 1981825 |
| 1719960000 | 6.14 | -0.14 | -2.23 | 6.25 | 6.3099999 | 6.04 | 7226195 |
| 1719873600 | 6.28 | -0.06 | -0.95 | 6.39 | 6.45 | 6.26 | 3651000 |
| 1719614400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1719528000 | 6.34 | 0.02 | 0.32 | 6.33 | 6.4 | 6.2699999 | 4265725 |
| 1719441600 | 6.32 | -0.02 | -0.32 | 6.3 | 6.425 | 6.22 | 8629863 |
| 1719355200 | 6.34 | -0.02 | -0.31 | 6.29 | 6.375 | 6.235 | 5803452 |
| 1719268800 | 6.36 | 0.07 | 1.11 | 6.32 | 6.43 | 6.245 | 8031781 |
| 1719009600 | 6.29 | -0.1 | -1.56 | 6.41 | 6.48 | 6.18 | 27066297 |
| 1718923200 | 6.39 | -0.09 | -1.39 | 6.49 | 6.51 | 6.35 | 8070658 |
| 1718750400 | 6.48 | -0.02 | -0.31 | 6.55 | 6.635 | 6.48 | 4991794 |
| 1718664000 | 6.5 | 0.07 | 1.09 | 6.38 | 6.5199999 | 6.335 | 4806484 |
| 1718404800 | 6.43 | -0.2 | -3.02 | 6.57 | 6.57 | 6.38 | 5631120 |
| 1718318400 | 6.63 | 0.01 | 0.15 | 6.55 | 6.69 | 6.53 | 4290033 |
| 1718232000 | 6.62 | 0.17 | 2.64 | 6.58 | 6.69 | 6.505 | 8306752 |
| 1718145600 | 6.45 | -0.23 | -3.44 | 6.66 | 6.7 | 6.43 | 7842853 |
| 1718059200 | 6.68 | 0.07 | 1.06 | 6.63 | 6.75 | 6.545 | 6609197 |
| 1717800000 | 6.61 | -0.32 | -4.62 | 6.91 | 6.99 | 6.515 | 15742928 |
| 1717713600 | 6.93 | -0.13 | -1.84 | 7.03 | 7.205 | 6.885 | 7172870 |
| 1717627200 | 7.06 | 0.16 | 2.32 | 6.97 | 7.18 | 6.93 | 6361921 |
| 1717540800 | 6.9 | 0.01 | 0.15 | 6.88 | 7.12 | 6.855 | 7800314 |
| 1717454400 | 6.89 | -0.64 | -8.50 | 7.31 | 7.37 | 6.77 | 16985931 |
| 1717195200 | 7.53 | -0.09 | -1.18 | 7.61 | 7.65 | 7.44 | 7740748 |
| 1717108800 | 7.62 | 0.11 | 1.46 | 7.51 | 7.73 | 7.41 | 6174472 |
| 1717022400 | 7.51 | -0.07 | -0.92 | 7.5 | 7.55 | 7.32 | 5466483 |
| 1716936000 | 7.58 | -0.03 | -0.39 | 7.63 | 7.7 | 7.53 | 2761537 |
| 1716590400 | 7.61 | 0.02 | 0.26 | 7.65 | 7.65 | 7.56 | 1860619 |
| 1716504000 | 7.59 | -0.02 | -0.26 | 7.65 | 7.68 | 7.55 | 4475777 |
| 1716417600 | 7.61 | -0.14 | -1.81 | 7.7 | 7.73 | 7.57 | 3330145 |
| 1716331200 | 7.75 | -0.11 | -1.40 | 7.78 | 7.835 | 7.64 | 6508414 |
| 1716244800 | 7.86 | 0.07 | 0.90 | 7.79 | 7.885 | 7.76 | 2327878 |
| 1715985600 | 7.79 | -0.05 | -0.64 | 7.86 | 7.9 | 7.76 | 2751165 |
| 1715899200 | 7.84 | -0.07 | -0.88 | 7.88 | 7.965 | 7.82 | 6985063 |
| 1715812800 | 7.91 | 0 | 0.00 | 7.98 | 8.095 | 7.89 | 3552546 |
| 1715726400 | 7.91 | -0.04 | -0.50 | 7.86 | 7.945 | 7.81 | 7437098 |
| 1715640000 | 7.95 | 0 | 0.00 | 7.98 | 8.045 | 7.93 | 2094979 |
| 1715380800 | 7.95 | 0.06 | 0.76 | 7.97 | 8.03 | 7.84 | 5494414 |
| 1715294400 | 7.89 | 0.13 | 1.68 | 7.79 | 7.935 | 7.7601 | 4681846 |
| 1715208000 | 7.76 | -0.05 | -0.64 | 7.77 | 7.83 | 7.685 | 4256454 |
| 1715121600 | 7.81 | -0.17 | -2.13 | 8 | 8.0399999 | 7.77 | 8983075 |
| 1715035200 | 7.98 | -0.02 | -0.25 | 8.01 | 8.11 | 7.915 | 4888858 |
| 1714776000 | 8 | 0.18 | 2.30 | 7.99 | 8.075 | 7.94 | 3746231 |
| 1714689600 | 7.82 | -0.06 | -0.76 | 7.93 | 7.975 | 7.8 | 5485212 |
| 1714603200 | 7.88 | -0.03 | -0.38 | 7.95 | 8.021 | 7.7815 | 3599534 |
| 1714516800 | 7.91 | -0.2 | -2.47 | 8.07 | 8.17 | 7.86 | 8576683 |
| 1714430400 | 8.11 | -0.16 | -1.93 | 8.31 | 8.31 | 8.085 | 8746960 |
| 1714171200 | 8.27 | 0.09 | 1.10 | 8.22 | 8.305 | 8.19 | 4029580 |
| 1714084800 | 8.18 | 0.06 | 0.74 | 8 | 8.27 | 7.82 | 10528074 |
| 1713998400 | 8.1199999 | -0.15 | -1.81 | 8.1199999 | 8.22 | 7.825 | 8236811 |
| 1713912000 | 8.27 | 0.09 | 1.10 | 8.1199999 | 8.345 | 8.1 | 3988863 |
| 1713825600 | 8.18 | 0.19 | 2.38 | 8 | 8.205 | 7.99 | 4807258 |
| 1713566400 | 7.99 | -0.09 | -1.11 | 8.0399999 | 8.075 | 7.84 | 6100501 |
| 1713480000 | 8.08 | -0.1 | -1.22 | 8.26 | 8.305 | 8.0399999 | 9867547 |
| 1713393600 | 8.18 | -0.22 | -2.62 | 8.48 | 8.48 | 8.18 | 6713635 |
| 1713307200 | 8.4 | 0 | 0.00 | 8.28 | 8.6 | 8.255 | 8933275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
