We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 0.286486486486 | 3.7 | 3.728 | 3.69 | 31092 | 3.7025802 | CS |
| 4 | -0.0294 | -0.786096256685 | 3.74 | 3.7787 | 3.62 | 52566 | 3.7241953 | CS |
| 12 | 0.1206 | 3.35933147632 | 3.59 | 3.7787 | 3.53 | 46508 | 3.65819484 | CS |
| 26 | 0.1806 | 5.11614730878 | 3.53 | 3.7787 | 3.46 | 52373 | 3.60577704 | CS |
| 52 | 0.1806 | 5.11614730878 | 3.53 | 3.7787 | 2.95 | 70679 | 3.44110703 | CS |
| 156 | -1.5494 | -29.4562737643 | 5.26 | 5.5 | 2.95 | 94683 | 3.90645603 | CS |
| 260 | -1.6194 | -30.382739212 | 5.33 | 5.81 | 2.95 | 89960 | 4.31403994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 3.7106 | 0.02 | 0.42 | 3.71 | 3.728 | 3.704 | 29085 |
| 1721860800 | 3.695 | -0.02 | -0.54 | 3.71 | 3.711 | 3.69 | 44322 |
| 1721774400 | 3.715 | 0.01 | 0.41 | 3.69 | 3.72 | 3.69 | 20962 |
| 1721688000 | 3.7 | 0 | 0.00 | 3.7 | 3.7197 | 3.69 | 37210 |
| 1721428800 | 3.7 | -0.01 | -0.13 | 3.7 | 3.71 | 3.6981 | 23882 |
| 1721342400 | 3.705 | -0.02 | -0.40 | 3.72 | 3.72 | 3.705 | 25294 |
| 1721256000 | 3.72 | -0.02 | -0.53 | 3.73 | 3.74 | 3.62 | 101579 |
| 1721169600 | 3.74 | -0.02 | -0.40 | 3.74 | 3.75 | 3.72 | 78984 |
| 1721083200 | 3.755 | -0.01 | -0.27 | 3.75 | 3.775 | 3.74 | 33624 |
| 1720824000 | 3.765 | -0.01 | -0.26 | 3.76 | 3.7787 | 3.75 | 41165 |
| 1720737600 | 3.775 | 0.04 | 1.02 | 3.74 | 3.7755 | 3.74 | 41780 |
| 1720651200 | 3.737 | -0 | -0.08 | 3.73 | 3.77 | 3.73 | 66221 |
| 1720564800 | 3.74 | 0.01 | 0.27 | 3.71 | 3.77 | 3.71 | 28037 |
| 1720478400 | 3.73 | 0.01 | 0.27 | 3.72 | 3.7499 | 3.71 | 49078 |
| 1720219200 | 3.72 | -0.02 | -0.53 | 3.69 | 3.74 | 3.69 | 212005 |
| 1720040640 | 3.74 | 0.04 | 1.08 | 3.71 | 3.76 | 3.71 | 25754 |
| 1719960000 | 3.7 | 0 | 0.00 | 3.69 | 3.74 | 3.69 | 48550 |
| 1719873600 | 3.7 | -0.01 | -0.27 | 3.7 | 3.74 | 3.69 | 43851 |
| 1719614400 | 3.71 | 0.02 | 0.54 | 3.74 | 3.74 | 3.7 | 47363 |
| 1719528000 | 3.69 | 0 | 0.00 | 3.68 | 3.72 | 3.67 | 52751 |
| 1719441600 | 3.69 | 0.01 | 0.27 | 3.65 | 3.7 | 3.65 | 28329 |
| 1719355200 | 3.68 | 0 | 0.00 | 3.68 | 3.7 | 3.62 | 52516 |
| 1719268800 | 3.68 | 0 | 0.00 | 3.67 | 3.69 | 3.67 | 17069 |
| 1719009600 | 3.68 | 0.01 | 0.27 | 3.68 | 3.7 | 3.67 | 17486 |
| 1718923200 | 3.67 | -0.03 | -0.81 | 3.68 | 3.69 | 3.65 | 34838 |
| 1718750400 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 31672 |
| 1718664000 | 3.7 | -0.01 | -0.27 | 3.7 | 3.7044 | 3.6901 | 11363 |
| 1718404800 | 3.71 | 0.02 | 0.54 | 3.68 | 3.76 | 3.68 | 55961 |
| 1718318400 | 3.69 | 0.07 | 1.93 | 3.65 | 3.69 | 3.65 | 35820 |
| 1718232000 | 3.62 | -0.01 | -0.27 | 3.65 | 3.68 | 3.62 | 43020 |
| 1718145600 | 3.6297 | 0 | 0.13 | 3.62 | 3.64 | 3.62 | 43378 |
| 1718059200 | 3.625 | 0.01 | 0.28 | 3.61 | 3.63 | 3.61 | 52010 |
| 1717800000 | 3.615 | -0.02 | -0.55 | 3.62 | 3.63 | 3.615 | 40564 |
| 1717713600 | 3.635 | 0.01 | 0.28 | 3.62 | 3.64 | 3.62 | 36824 |
| 1717627200 | 3.625 | 0.02 | 0.42 | 3.63 | 3.64 | 3.61 | 66022 |
| 1717540800 | 3.61 | 0.02 | 0.70 | 3.59 | 3.64 | 3.59 | 65654 |
| 1717454400 | 3.585 | 0.02 | 0.56 | 3.58 | 3.6 | 3.58 | 31243 |
| 1717195200 | 3.565 | 0.02 | 0.71 | 3.57 | 3.58 | 3.54 | 57095 |
| 1717108800 | 3.54 | 0.01 | 0.28 | 3.55 | 3.57 | 3.53 | 55954 |
| 1717022400 | 3.53 | -0.04 | -1.12 | 3.58 | 3.58 | 3.53 | 22622 |
| 1716936000 | 3.57 | -0.01 | -0.28 | 3.58 | 3.6 | 3.56 | 69734 |
| 1716590400 | 3.58 | 0 | 0.00 | 3.6 | 3.62 | 3.58 | 69099 |
| 1716504000 | 3.58 | -0.01 | -0.28 | 3.59 | 3.61 | 3.575 | 17670 |
| 1716417600 | 3.59 | -0.02 | -0.42 | 3.61 | 3.64 | 3.59 | 42601 |
| 1716331200 | 3.605 | -0.02 | -0.41 | 3.63 | 3.65 | 3.6 | 26684 |
| 1716244800 | 3.62 | -0.01 | -0.14 | 3.61 | 3.64 | 3.61 | 111262 |
| 1715985600 | 3.625 | 0.02 | 0.42 | 3.6 | 3.65 | 3.6 | 12660 |
| 1715899200 | 3.61 | 0 | 0.00 | 3.61 | 3.62 | 3.6 | 28719 |
| 1715812800 | 3.61 | 0.03 | 0.84 | 3.61 | 3.64 | 3.61 | 48930 |
| 1715726400 | 3.58 | -0.03 | -0.69 | 3.61 | 3.62 | 3.56 | 67573 |
| 1715640000 | 3.605 | -0.01 | -0.14 | 3.62 | 3.62 | 3.59 | 40917 |
| 1715380800 | 3.61 | -0.01 | -0.14 | 3.61 | 3.64 | 3.61 | 5563 |
| 1715294400 | 3.615 | -0.02 | -0.55 | 3.65 | 3.65 | 3.61 | 32072 |
| 1715208000 | 3.635 | 0.01 | 0.41 | 3.61 | 3.64 | 3.595 | 25370 |
| 1715121600 | 3.62 | 0.02 | 0.56 | 3.61 | 3.63 | 3.61 | 61985 |
| 1715035200 | 3.6 | 0.01 | 0.28 | 3.59 | 3.61 | 3.59 | 27837 |
| 1714776000 | 3.59 | 0.02 | 0.56 | 3.59 | 3.62 | 3.585 | 111344 |
| 1714689600 | 3.57 | 0.03 | 0.99 | 3.54 | 3.57 | 3.54 | 40738 |
| 1714603200 | 3.535 | 0.01 | 0.14 | 3.54 | 3.57 | 3.53 | 85703 |
| 1714516800 | 3.53 | 0.01 | 0.28 | 3.54 | 3.54 | 3.52 | 43867 |
| 1714430400 | 3.52 | 0.01 | 0.28 | 3.53 | 3.58 | 3.51 | 24679 |
| 1714171200 | 3.51 | -0.01 | -0.14 | 3.51 | 3.54 | 3.505 | 127297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
