Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12 2025 | 3.74 | -0.01 | -0.27% | 3.76 | 3.76 | 3.73 | 49,899 |
| Mar 11 2025 | 3.75 | -0.01 | -0.27% | 3.75 | 3.7815 | 3.74 | 43,439 |
| Mar 10 2025 | 3.76 | 0.00 | 0.00% | 3.78 | 3.8195 | 3.76 | 43,746 |
| Mar 07 2025 | 3.76 | -0.04 | -1.05% | 3.82 | 3.83 | 3.76 | 76,424 |
| Mar 06 2025 | 3.80 | -0.02 | -0.52% | 3.81 | 3.83 | 3.80 | 105,429 |
| Mar 05 2025 | 3.82 | 0.00 | 0.00% | 3.83 | 3.8392 | 3.80 | 40,632 |
| Mar 04 2025 | 3.82 | -0.03 | -0.65% | 3.83 | 3.845 | 3.82 | 86,072 |
| Mar 03 2025 | 3.845 | 0.03 | 0.65% | 3.81 | 3.85 | 3.81 | 90,154 |
| Feb 28 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.83 | 3.8195 | 52,055 |
| Feb 27 2025 | 3.82 | 0.00 | 0.00% | 3.81 | 3.83 | 3.8001 | 75,101 |
| Feb 26 2025 | 3.82 | 0.03 | 0.79% | 3.79 | 3.85 | 3.79 | 101,735 |
| Feb 25 2025 | 3.79 | -0.02 | -0.43% | 3.81 | 3.845 | 3.79 | 99,667 |
| Feb 24 2025 | 3.8065 | 0.01 | 0.30% | 3.78 | 3.82 | 3.78 | 58,651 |
| Feb 21 2025 | 3.795 | 0.02 | 0.40% | 3.77 | 3.83 | 3.77 | 78,251 |
| Feb 20 2025 | 3.78 | 0.00 | 0.00% | 3.77 | 3.80 | 3.77 | 65,696 |
| Feb 19 2025 | 3.78 | 0.03 | 0.80% | 3.77 | 3.785 | 3.755 | 59,390 |
| Feb 18 2025 | 3.75 | 0.00 | 0.00% | 3.74 | 3.77 | 3.74 | 49,830 |
| Feb 14 2025 | 3.75 | 0.02 | 0.54% | 3.74 | 3.77 | 3.74 | 41,773 |
| Feb 13 2025 | 3.73 | 0.01 | 0.27% | 3.72 | 3.77 | 3.7181 | 93,007 |
| Feb 12 2025 | 3.72 | -0.05 | -1.33% | 3.71 | 3.77 | 3.71 | 155,288 |
| Feb 11 2025 | 3.77 | -0.03 | -0.79% | 3.78 | 3.80 | 3.76 | 64,187 |
| Feb 10 2025 | 3.80 | 0.05 | 1.33% | 3.74 | 3.81 | 3.74 | 235,936 |
| Feb 07 2025 | 3.75 | -0.01 | -0.33% | 3.76 | 3.78 | 3.74 | 138,017 |
| Feb 06 2025 | 3.7625 | 0.01 | 0.33% | 3.75 | 3.785 | 3.75 | 84,740 |
| Feb 05 2025 | 3.75 | 0.01 | 0.27% | 3.75 | 3.77 | 3.74 | 93,179 |
| Feb 04 2025 | 3.74 | 0.01 | 0.27% | 3.72 | 3.76 | 3.72 | 134,003 |
| Feb 03 2025 | 3.73 | -0.02 | -0.53% | 3.74 | 3.78 | 3.725 | 94,334 |
| Jan 31 2025 | 3.75 | 0.03 | 0.81% | 3.76 | 3.76 | 3.71 | 95,780 |
| Jan 30 2025 | 3.72 | 0.03 | 0.81% | 3.70 | 3.725 | 3.70 | 48,251 |
| Jan 29 2025 | 3.69 | -0.03 | -0.81% | 3.71 | 3.72 | 3.67 | 174,874 |
| Jan 28 2025 | 3.72 | 0.01 | 0.27% | 3.69 | 3.738 | 3.69 | 61,618 |
| Jan 27 2025 | 3.71 | 0.01 | 0.27% | 3.70 | 3.74 | 3.692 | 61,244 |
| Jan 24 2025 | 3.70 | -0.01 | -0.27% | 3.67 | 3.70 | 3.67 | 75,294 |
| Jan 23 2025 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Jan 22 2025 | 3.71 | -0.04 | -1.07% | 3.73 | 3.74 | 3.70 | 46,377 |
| Jan 21 2025 | 3.75 | 0.02 | 0.54% | 3.76 | 3.78 | 3.72 | 35,890 |
| Jan 17 2025 | 3.73 | -0.03 | -0.80% | 3.75 | 3.75 | 3.715 | 81,665 |
| Jan 16 2025 | 3.76 | 0.10 | 2.73% | 3.67 | 3.76 | 3.67 | 108,460 |
| Jan 15 2025 | 3.66 | 0.06 | 1.67% | 3.62 | 3.69 | 3.62 | 117,908 |
| Jan 14 2025 | 3.60 | -0.03 | -0.83% | 3.60 | 3.62 | 3.60 | 36,981 |
| Jan 13 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.60 | 97,360 |
| Jan 10 2025 | 3.63 | -0.05 | -1.22% | 3.66 | 3.66 | 3.63 | 61,531 |
| Jan 08 2025 | 3.675 | -0.01 | -0.14% | 3.68 | 3.69 | 3.67 | 88,603 |
| Jan 07 2025 | 3.68 | 0.00 | 0.00% | 3.67 | 3.69 | 3.665 | 84,019 |
| Jan 06 2025 | 3.68 | -0.03 | -0.67% | 3.70 | 3.7092 | 3.67 | 84,819 |
| Jan 03 2025 | 3.705 | 0.02 | 0.54% | 3.68 | 3.715 | 3.68 | 103,143 |
| Jan 02 2025 | 3.685 | 0.00 | 0.14% | 3.68 | 3.70 | 3.67 | 123,704 |
| Dec 31 2024 | 3.68 | 0.02 | 0.55% | 3.70 | 3.7057 | 3.66 | 144,278 |
| Dec 30 2024 | 3.66 | 0.01 | 0.27% | 3.64 | 3.69 | 3.64 | 123,676 |
| Dec 27 2024 | 3.65 | -0.02 | -0.54% | 3.65 | 3.67 | 3.64 | 51,813 |
| Dec 26 2024 | 3.67 | 0.02 | 0.55% | 3.63 | 3.68 | 3.63 | 121,096 |
| Dec 24 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.72 | 3.62 | 83,713 |
| Dec 23 2024 | 3.63 | -0.03 | -0.82% | 3.65 | 3.66 | 3.63 | 168,131 |
| Dec 20 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.69 | 3.64 | 99,420 |
| Dec 19 2024 | 3.65 | -0.06 | -1.62% | 3.63 | 3.70 | 3.63 | 279,912 |
| Dec 18 2024 | 3.71 | -0.03 | -0.67% | 3.73 | 3.77 | 3.70 | 158,033 |
| Dec 17 2024 | 3.735 | -0.07 | -1.71% | 3.77 | 3.83 | 3.735 | 131,053 |
| Dec 16 2024 | 3.80 | 0.01 | 0.26% | 3.81 | 3.84 | 3.78 | 103,390 |
| Dec 13 2024 | 3.79 | -0.06 | -1.56% | 3.84 | 3.85 | 3.76 | 139,150 |
