Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 63.24 | 1.04 | 1.67% | 62.06 | 64.00 | 61.99 | 614,564 |
| Nov 25 2024 | 62.20 | 2.09 | 3.48% | 60.88 | 63.03 | 60.88 | 583,270 |
| Nov 22 2024 | 60.11 | 1.87 | 3.21% | 58.64 | 60.25 | 58.365 | 512,513 |
| Nov 21 2024 | 58.24 | 1.38 | 2.43% | 57.43 | 58.84 | 57.3033 | 323,296 |
| Nov 20 2024 | 56.86 | 0.41 | 0.73% | 56.55 | 56.93 | 55.92 | 244,379 |
| Nov 19 2024 | 56.45 | 0.42 | 0.75% | 55.49 | 56.57 | 55.22 | 206,588 |
| Nov 18 2024 | 56.03 | 0.54 | 0.97% | 55.64 | 56.29 | 55.13 | 291,331 |
| Nov 15 2024 | 55.49 | 0.20 | 0.36% | 55.41 | 55.58 | 54.78 | 274,035 |
| Nov 14 2024 | 55.29 | -0.35 | -0.63% | 55.71 | 56.00 | 54.35 | 340,279 |
| Nov 13 2024 | 55.64 | -0.89 | -1.57% | 56.62 | 56.71 | 55.36 | 197,142 |
| Nov 12 2024 | 56.53 | 0.17 | 0.30% | 56.24 | 57.23 | 56.165 | 384,506 |
| Nov 11 2024 | 56.36 | -0.32 | -0.56% | 56.69 | 57.1399 | 56.03 | 300,003 |
| Nov 08 2024 | 56.68 | -0.24 | -0.42% | 56.79 | 57.33 | 56.21 | 406,020 |
| Nov 07 2024 | 56.92 | -0.10 | -0.18% | 57.18 | 58.1575 | 55.14 | 742,648 |
| Nov 06 2024 | 57.02 | 3.02 | 5.59% | 56.76 | 57.50 | 56.12 | 659,737 |
| Nov 05 2024 | 54.00 | 0.65 | 1.22% | 52.80 | 54.34 | 52.80 | 412,593 |
| Nov 04 2024 | 53.35 | -0.63 | -1.17% | 53.59 | 54.20 | 52.89 | 298,150 |
| Nov 01 2024 | 53.98 | -0.29 | -0.53% | 54.53 | 54.98 | 53.74 | 468,094 |
| Oct 31 2024 | 54.27 | -1.34 | -2.41% | 55.37 | 55.6308 | 54.18 | 633,570 |
| Oct 30 2024 | 55.61 | -0.13 | -0.23% | 55.61 | 56.69 | 55.55 | 180,798 |
| Oct 29 2024 | 55.74 | 0.07 | 0.13% | 55.29 | 56.19 | 55.11 | 268,195 |
| Oct 28 2024 | 55.67 | 0.41 | 0.74% | 55.60 | 55.82 | 55.31 | 193,329 |
| Oct 25 2024 | 55.26 | 0.53 | 0.97% | 55.09 | 55.73 | 54.65 | 212,253 |
| Oct 24 2024 | 54.73 | -0.14 | -0.26% | 55.25 | 55.25 | 54.345 | 229,988 |
| Oct 23 2024 | 54.87 | -0.74 | -1.33% | 55.30 | 55.93 | 54.2978 | 237,272 |
| Oct 22 2024 | 55.61 | -1.24 | -2.18% | 56.57 | 56.695 | 54.94 | 400,584 |
| Oct 21 2024 | 56.85 | -1.36 | -2.34% | 58.17 | 58.485 | 56.73 | 506,410 |
| Oct 18 2024 | 58.21 | 0.29 | 0.50% | 58.00 | 58.21 | 56.93 | 418,017 |
| Oct 17 2024 | 57.92 | 2.32 | 4.17% | 56.97 | 58.27 | 56.0101 | 495,331 |
| Oct 16 2024 | 55.60 | 0.80 | 1.46% | 55.10 | 56.00 | 54.71 | 320,657 |
| Oct 15 2024 | 54.80 | -0.23 | -0.42% | 55.64 | 56.737 | 54.75 | 502,914 |
| Oct 14 2024 | 55.03 | -0.03 | -0.05% | 55.19 | 55.45 | 54.82 | 170,959 |
| Oct 11 2024 | 55.06 | 1.01 | 1.87% | 54.05 | 55.30 | 53.94 | 202,367 |
| Oct 10 2024 | 54.05 | 0.03 | 0.06% | 53.72 | 54.33 | 53.34 | 250,189 |
| Oct 09 2024 | 54.02 | 0.29 | 0.54% | 53.86 | 54.34 | 53.59 | 372,122 |
| Oct 08 2024 | 53.73 | -0.68 | -1.25% | 54.46 | 54.49 | 53.59 | 301,332 |
| Oct 07 2024 | 54.41 | -1.47 | -2.63% | 55.36 | 55.58 | 54.20 | 414,819 |
| Oct 04 2024 | 55.88 | 0.57 | 1.03% | 56.30 | 56.30 | 55.34 | 570,735 |
| Oct 03 2024 | 55.31 | -0.52 | -0.93% | 55.46 | 56.16 | 55.07 | 482,684 |
| Oct 02 2024 | 55.83 | 0.81 | 1.47% | 55.10 | 56.10 | 55.02 | 409,922 |
| Oct 01 2024 | 55.02 | -1.08 | -1.93% | 56.01 | 56.01 | 54.51 | 280,920 |
| Sep 30 2024 | 56.10 | 0.31 | 0.56% | 55.29 | 56.35 | 55.29 | 392,563 |
| Sep 27 2024 | 55.79 | 0.06 | 0.11% | 56.19 | 57.14 | 55.26 | 334,962 |
| Sep 26 2024 | 55.73 | 0.33 | 0.60% | 55.76 | 56.18 | 54.87 | 531,104 |
| Sep 25 2024 | 55.40 | -4.24 | -7.11% | 59.87 | 59.87 | 55.00 | 825,761 |
| Sep 24 2024 | 59.64 | 1.11 | 1.90% | 58.95 | 60.05 | 58.95 | 591,780 |
| Sep 23 2024 | 58.53 | -0.47 | -0.80% | 59.29 | 59.38 | 58.49 | 450,627 |
| Sep 20 2024 | 59.00 | -0.86 | -1.44% | 59.27 | 59.45 | 58.28 | 1,989,946 |
| Sep 19 2024 | 59.86 | 1.56 | 2.68% | 59.50 | 59.97 | 58.98 | 408,301 |
| Sep 18 2024 | 58.30 | 0.36 | 0.62% | 58.15 | 58.98 | 57.60 | 316,767 |
| Sep 17 2024 | 57.94 | 0.17 | 0.29% | 58.28 | 59.00 | 57.52 | 377,790 |
| Sep 16 2024 | 57.77 | -0.52 | -0.89% | 58.29 | 58.66 | 57.50 | 363,544 |
| Sep 13 2024 | 58.29 | 0.37 | 0.64% | 58.67 | 59.20 | 58.04 | 269,223 |
| Sep 12 2024 | 57.92 | 1.83 | 3.26% | 56.79 | 58.08 | 56.13 | 343,696 |
| Sep 11 2024 | 56.09 | 0.52 | 0.94% | 55.57 | 56.38 | 54.09 | 221,256 |
| Sep 10 2024 | 55.57 | 0.10 | 0.18% | 55.48 | 55.91 | 54.58 | 219,697 |
| Sep 09 2024 | 55.47 | -0.21 | -0.38% | 55.98 | 56.38 | 55.03 | 474,296 |
| Sep 06 2024 | 55.68 | -1.15 | -2.02% | 56.82 | 57.22 | 55.67 | 425,726 |
| Sep 05 2024 | 56.83 | 0.36 | 0.64% | 56.50 | 57.08 | 56.11 | 512,823 |
| Sep 04 2024 | 56.47 | 0.32 | 0.57% | 55.82 | 56.49 | 55.39 | 359,456 |
| Sep 03 2024 | 56.15 | -2.60 | -4.43% | 58.02 | 58.34 | 55.70 | 425,129 |
| Aug 30 2024 | 58.75 | 0.38 | 0.65% | 58.49 | 59.0925 | 57.76 | 728,548 |
| Aug 29 2024 | 58.37 | 0.02 | 0.03% | 58.80 | 59.205 | 58.23 | 263,128 |
