![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.30 | 6.70 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.95 | 6.30 | 6.10 | 4.625 | 0.00 | 0.00 % | 0 | 614 | - |
11.00 | 3.50 | 3.70 | 3.99 | 3.60 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 1.35 | 3.80 | 2.75 | 2.575 | 0.00 | 0.00 % | 32 | 469 | 7/19/2024 |
13.00 | 0.75 | 1.85 | 1.80 | 1.30 | -0.37 | -17.05 % | 3 | 177 | 7/19/2024 |
14.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00 % | 1 | 169 | 7/19/2024 |
15.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 2 | 156 | 7/19/2024 |
16.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.08 | -20.00 % | 1 | 267 | 7/19/2024 |
17.00 | 0.10 | 0.25 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
18.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
19.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
21.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 397 | - |
9.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 231 | - |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 481 | - |
12.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 626 | - |
13.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 87 | - |
14.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 2 | 1,386 | 7/19/2024 |
15.00 | 1.05 | 1.15 | 1.15 | 1.10 | 0.00 | 0.00 % | 1 | 666 | 7/19/2024 |
16.00 | 1.75 | 1.85 | 1.99 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 2.60 | 2.75 | 3.10 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions