We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -31.2605042017 | 5.95 | 5.98 | 3.895 | 3881136 | 4.59243886 | CS |
| 4 | -1.91 | -31.8333333333 | 6 | 6.2 | 3.895 | 1902739 | 5.11363485 | CS |
| 12 | -0.48 | -10.5032822757 | 4.57 | 6.29 | 3.895 | 1455304 | 5.27233246 | CS |
| 26 | 0.65 | 18.8953488372 | 3.44 | 6.29 | 2.9 | 1598748 | 4.46327182 | CS |
| 52 | 1.94 | 90.2325581395 | 2.15 | 6.29 | 2.01 | 1970828 | 3.62075894 | CS |
| 156 | -7.56 | -64.8927038627 | 11.65 | 15.29 | 1.88 | 2014452 | 4.83693087 | CS |
| 260 | -0.43 | -9.51327433628 | 4.52 | 17.04 | 1.88 | 2110581 | 5.97117024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729896000 | 3.99 | -0.26 | -6.12 | 4.16 | 4.22 | 3.895 | 5166316 |
| 1729809600 | 4.25 | -1.3 | -23.42 | 4.83 | 4.885 | 4.15 | 8331731 |
| 1729723200 | 5.55 | 0.06 | 1.09 | 5.46 | 5.5951 | 5.364 | 1965842 |
| 1729636800 | 5.49 | -0.26 | -4.52 | 5.69 | 5.73 | 5.47 | 1845303 |
| 1729550400 | 5.75 | -0.2 | -3.36 | 5.95 | 5.98 | 5.6449999 | 2096487 |
| 1729291200 | 5.95 | -0.04 | -0.67 | 5.96 | 6.115 | 5.905 | 992391 |
| 1729204800 | 5.99 | 0.07 | 1.18 | 5.9 | 6 | 5.78 | 1678956 |
| 1729118400 | 5.92 | 0.29 | 5.15 | 5.73 | 6.01 | 5.675 | 1895330 |
| 1729032000 | 5.63 | 0.04 | 0.72 | 5.61 | 5.83 | 5.59 | 1539423 |
| 1728945600 | 5.59 | 0.16 | 2.95 | 5.43 | 5.7 | 5.43 | 1186902 |
| 1728686400 | 5.43 | 0.21 | 4.02 | 5.22 | 5.43 | 5.22 | 1400158 |
| 1728600000 | 5.22 | 0 | 0.00 | 5.16 | 5.28 | 5.15 | 875081 |
| 1728513600 | 5.22 | -0.07 | -1.32 | 5.25 | 5.345 | 5.18 | 1029972 |
| 1728427200 | 5.29 | -0.17 | -3.11 | 5.43 | 5.48 | 5.16 | 1242704 |
| 1728340800 | 5.46 | -0.18 | -3.19 | 5.6 | 5.6 | 5.33 | 991574 |
| 1728081600 | 5.64 | 0.27 | 5.03 | 5.38 | 5.7988 | 5.38 | 1092026 |
| 1727995200 | 5.37 | -0.45 | -7.73 | 5.78 | 5.7894 | 5.2699999 | 1330279 |
| 1727908800 | 5.82 | -0.1 | -1.69 | 5.83 | 5.92 | 5.73 | 1103285 |
| 1727822400 | 5.92 | -0.15 | -2.47 | 6.0199999 | 6.0599999 | 5.725 | 1135206 |
| 1727735520 | 6.07 | 0.06 | 1.00 | 6 | 6.2 | 5.93 | 1155822 |
| 1727476800 | 6.01 | -0.03 | -0.50 | 6.09 | 6.15 | 5.98 | 873431 |
| 1727390400 | 6.04 | -0.01 | -0.17 | 6.12 | 6.2699999 | 6.005 | 1165210 |
| 1727304000 | 6.05 | -0.17 | -2.73 | 6.21 | 6.29 | 5.97 | 1088169 |
| 1727217600 | 6.22 | 0.31 | 5.25 | 5.91 | 6.2699999 | 5.835 | 1679089 |
| 1727131200 | 5.91 | 0.01 | 0.17 | 5.93 | 5.98 | 5.8 | 994024 |
| 1726872000 | 5.9 | 0.07 | 1.20 | 5.79 | 5.98 | 5.72 | 2378955 |
| 1726785600 | 5.83 | 0.11 | 1.92 | 5.8 | 5.835 | 5.705 | 819753 |
| 1726699200 | 5.72 | 0.08 | 1.42 | 5.64 | 5.93 | 5.62 | 955287 |
| 1726612800 | 5.64 | -0.12 | -2.08 | 5.76 | 5.78 | 5.62 | 811074 |
| 1726526400 | 5.76 | 0.04 | 0.70 | 5.75 | 5.82 | 5.58 | 876905 |
| 1726267200 | 5.72 | 0.12 | 2.14 | 5.6 | 5.73 | 5.6 | 764791 |
| 1726180800 | 5.6 | 0.08 | 1.45 | 5.47 | 5.6849999 | 5.45 | 824755 |
| 1726094400 | 5.5199999 | 0.13 | 2.41 | 5.42 | 5.57 | 5.3099999 | 1021100 |
| 1726008000 | 5.39 | -0.18 | -3.23 | 5.5199999 | 5.5199999 | 5.12 | 1840347 |
| 1725921600 | 5.57 | -0.13 | -2.28 | 5.72 | 5.79 | 5.55 | 2010536 |
| 1725662400 | 5.7 | 0.16 | 2.89 | 5.61 | 5.8099999 | 5.455 | 2848970 |
| 1725576000 | 5.54 | 0.13 | 2.40 | 5.46 | 5.62 | 5.42 | 1081101 |
| 1725489600 | 5.41 | 0.04 | 0.74 | 5.33 | 5.495 | 5.3099999 | 986601 |
| 1725403200 | 5.37 | -0.08 | -1.47 | 5.49 | 5.61 | 5.355 | 1441871 |
| 1725057600 | 5.45 | -0.07 | -1.27 | 5.55 | 5.63 | 5.32 | 1082015 |
| 1724971200 | 5.5199999 | 0.08 | 1.47 | 5.53 | 5.6449999 | 5.39 | 1258122 |
| 1724884800 | 5.44 | 0.11 | 2.06 | 5.3099999 | 5.505 | 5.3 | 1200222 |
| 1724798400 | 5.33 | -0.07 | -1.30 | 5.35 | 5.4349999 | 5.28 | 852421 |
| 1724712000 | 5.4 | 0.34 | 6.72 | 5.12 | 5.45 | 5.04 | 1860446 |
| 1724452800 | 5.0599999 | 0.19 | 3.90 | 4.91 | 5.14 | 4.91 | 1544768 |
| 1724366400 | 4.87 | -0.07 | -1.42 | 4.93 | 4.99 | 4.825 | 830178 |
| 1724280000 | 4.94 | -0.03 | -0.60 | 5 | 5.01 | 4.89 | 693333 |
| 1724193600 | 4.97 | -0.01 | -0.20 | 4.99 | 5.03 | 4.88 | 641202 |
| 1724107200 | 4.98 | -0.03 | -0.60 | 5 | 5.13 | 4.91 | 1138564 |
| 1723848000 | 5.01 | 0.06 | 1.21 | 4.965 | 5.015 | 4.9 | 1252917 |
| 1723761600 | 4.95 | -0.01 | -0.20 | 5.0599999 | 5.095 | 4.855 | 984686 |
| 1723675200 | 4.96 | -0.06 | -1.20 | 5.05 | 5.09 | 4.85 | 797186 |
| 1723588800 | 5.0199999 | 0.18 | 3.72 | 4.94 | 5.04 | 4.88 | 1149953 |
| 1723502400 | 4.84 | 0 | 0.00 | 4.8 | 4.87 | 4.35 | 1854271 |
| 1723243200 | 4.84 | -0.1 | -2.02 | 4.97 | 4.97 | 4.74 | 782161 |
| 1723156800 | 4.94 | 0.24 | 5.11 | 4.7699999 | 4.96 | 4.7001 | 1187631 |
| 1723070400 | 4.7 | -0.19 | -3.89 | 4.98 | 5.01 | 4.68 | 1210607 |
| 1722984000 | 4.89 | 0.07 | 1.45 | 4.82 | 5.0199999 | 4.7699999 | 983132 |
| 1722897600 | 4.82 | -0.17 | -3.41 | 4.57 | 4.9349999 | 4.49 | 2042384 |
| 1722638400 | 4.99 | -0.02 | -0.40 | 4.76 | 5.0599999 | 4.6849999 | 2111895 |
| 1722552000 | 5.01 | -0.25 | -4.75 | 5.2699999 | 5.325 | 4.91 | 1881034 |
| 1722465600 | 5.26 | 0.1 | 1.94 | 5.19 | 5.48 | 5.09 | 4022881 |
| 1722379200 | 5.16 | -0.02 | -0.39 | 5.05 | 5.35 | 4.93 | 3333924 |
| 1722292800 | 5.18 | 0.09 | 1.77 | 5.13 | 5.28 | 5.03 | 2272906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
