![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.55 | 3.40 | 3.23 | 2.975 | 0.00 | 0.00 % | 0 | 165 | - |
2.50 | 2.15 | 2.95 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.95 | 2.20 | 1.77 | 2.075 | 0.00 | 0.00 % | 0 | 905 | - |
3.50 | 1.50 | 2.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.90 | 1.50 | 1.13 | 1.20 | 0.05 | 4.63 % | 10 | 3,909 | 8/19/2024 |
4.50 | 0.65 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00 % | 0 | 100 | - |
5.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.01 | 2.22 % | 21 | 2,854 | 8/19/2024 |
5.50 | 0.10 | 0.30 | 0.26 | 0.20 | 0.01 | 4.00 % | 10 | 2,000 | 8/19/2024 |
6.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.01 | -6.67 % | 30 | 3,140 | 8/19/2024 |
7.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 492 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 336 | - |
2.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 2 | 454 | 8/19/2024 |
3.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 484 | - |
4.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 101 | 0 | 8/19/2024 |
5.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.01 | 2.44 % | 3 | 392 | 8/19/2024 |
5.50 | 0.65 | 0.75 | 0.67 | 0.70 | -0.03 | -4.29 % | 1 | 2 | 8/19/2024 |
6.00 | 1.05 | 1.40 | 1.13 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 1.95 | 2.35 | 2.30 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions