We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.70 | 2.90 | 4.32 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.40 | 2.20 | 2.85 | 1.80 | 0.00 | 0.00 % | 0 | 101 | - |
2.50 | 1.30 | 1.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.80 | 1.60 | 0.93 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
3.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.10 | -18.18 % | 100 | 4 | 11/19/2024 |
4.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.01 | -4.55 % | 52 | 350 | 11/19/2024 |
4.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 7 | 8,056 | 11/19/2024 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 267 | - |
5.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,093 | - |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 2,040 | - |
8.00 | 0.16 | 0.45 | 0.16 | 0.305 | 0.00 | 0.00 % | 0 | 446 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8,692 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,416 | - |
3.50 | 0.15 | 0.20 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 531 | - |
4.50 | 0.75 | 0.85 | 0.72 | 0.80 | 0.00 | 0.00 % | 0 | 93 | - |
5.00 | 0.60 | 1.30 | 0.71 | 0.95 | 0.00 | 0.00 % | 0 | 213 | - |
5.50 | 1.05 | 2.40 | 1.66 | 1.725 | 0.00 | 0.00 % | 0 | 151 | - |
6.00 | 2.15 | 2.25 | 0.75 | 2.20 | 0.00 | 0.00 % | 0 | 136 | - |
7.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions