Community Health Systems CYH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Community Health Systems Inc (CYH)
Community Health Systems Inc (CYH) Options

Community Health Systems Inc (CYH)

4.98

-0.03

(-0.60%)

Closed August 20 4:00PM

Delayed by 15 minutes

4.98

0.00

(0.00%)

After Hours: 5:59PM

Delayed by 15 minutes

CYH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
2.00	2.55	3.40	3.23	2.975	0.00	0.00 %	0	165	-
2.50	2.15	2.95	0.00	2.55	0.00	0.00 %	0	0	-
3.00	1.95	2.20	1.77	2.075	0.00	0.00 %	0	905	-
3.50	1.50	2.00	0.00	1.75	0.00	0.00 %	0	0	-
4.00	0.90	1.50	1.13	1.20	0.05	4.63 %	10	3,909	8/19/2024
4.50	0.65	0.75	0.68	0.70	0.00	0.00 %	0	100	-
5.00	0.35	0.50	0.46	0.425	0.01	2.22 %	21	2,854	8/19/2024
5.50	0.10	0.30	0.26	0.20	0.01	4.00 %	10	2,000	8/19/2024
6.00	0.05	0.20	0.14	0.125	-0.01	-6.67 %	30	3,140	8/19/2024
7.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	492	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	16	-
2.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	336	-
2.50	0.06	0.35	0.06	0.205	0.00	0.00 %	0	8	-
3.00	0.08	0.05	0.04	0.065	-0.04	-50.00 %	2	454	8/19/2024
3.50	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
4.00	0.05	0.15	0.14	0.10	0.00	0.00 %	0	484	-
4.50	0.15	0.25	0.20	0.20	0.00	0.00 %	101	0	8/19/2024
5.00	0.35	0.45	0.42	0.40	0.01	2.44 %	3	392	8/19/2024
5.50	0.65	0.75	0.67	0.70	-0.03	-4.29 %	1	2	8/19/2024
6.00	1.05	1.40	1.13	1.225	0.00	0.00 %	0	6	-
7.00	1.95	2.35	2.30	2.15	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALZNAlzamend Neuro Inc	$ 5.81 (184.82%)	82.09M
NCNANuCana PLC	$ 9.41 (168.86%)	4.32M
VRAXVirax Biolabs Group Ltd	$ 5.16 (142.25%)	93.83M
SONDSonder Holdings Inc	$ 6.04 (130.53%)	37.8M
APDNApplied DNA Sciences Inc	$ 1.78 (127.36%)	231.68M
LQDALiquidia Corporation	$ 9.78 (-30.69%)	15.44M
CINGCingulate Inc	$ 12.765 (-27.84%)	9.44M
HUBCWHub Cyber Security Ltd	$ 0.0152 (-27.62%)	106.24k
GSUNGolden Sun Health Technology Group Ltd	$ 5.52 (-27.18%)	144.85k
DGLYDigital Ally Inc	$ 1.075 (-26.87%)	828.31k
MAXNMaxeon Solar Technologies Ltd	$ 0.17 (46.17%)	486.91M
NVDANVIDIA Corporation	$ 130.00 (4.35%)	300.62M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.445 (-0.54%)	290.47M
APDNApplied DNA Sciences Inc	$ 1.78 (127.36%)	231.68M
HOLOMicroCloud Hologram Inc	$ 0.416 (42.56%)	143.78M

TrendTrade2016

TrendTrade2016 3 weeks ago

TrendTrade2016

TrendTrade2016 3 weeks ago

CYH...STRONG AND UNDERVALUED

TrendTrade2016

TrendTrade2016 3 weeks ago

CYH..ANOTHER BEAUTY STOCK...OFF 12 BILLION IN SALES WITH 3.4 BILLION IN REVENUE AND ONLY LOST -17C LAST Q!!!

TrendTrade2016

TrendTrade2016 4 weeks ago

CYH...5.03 BINGO

TrendTrade2016

TrendTrade2016 4 weeks ago

CYH...5.03 WATCH

TrendTrade2016

TrendTrade2016 4 weeks ago

CYH TARGET COMING IN

TrendTrade2016

TrendTrade2016 4 weeks ago

CYH..READY TO GO

TrendTrade2016

TrendTrade2016 4 weeks ago

CYH....MOVING TO 5.03

Snook1974

Snook1974 4 years ago

Buy the dip, get in before their quarterly report comes out!

ClayTrader

ClayTrader 4 years ago

* * $CYH Video Chart 11-03-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $CYH Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $CYH Community Health Systems Inc (CYH) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Community Health Systems Inc (NYSE: CYH) Q3 2020 Earnings Call Oct 28, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Community Health Systems Inc (CYH) Q3 2020 Earnings Call Transcr...

Find out more CYH - Community Health Systems Inc (CYH) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Just In: $CYH Why Community Health Systems Stock Is Soaring Today

Shares of Community Health Systems (NYSE: CYH) -- a company that operates acute care facilities -- are skyrocketing on Wednesday and are up by 33.4% as of 1:09 p.m. EDT. Investors are bidding up shares of the healthcare company following the release of its third-quarter earnings rep...

Find out more CYH - Why Community Health Systems Stock Is Soaring Today

Ichauway

Ichauway 4 years ago

52-Wk Range
1.79 - 7.47

TonyJoe1957

TonyJoe1957 4 years ago

Short squeeze on earnings surprise.

Gator44

Gator44 4 years ago

Another new 52wk high

ClayTrader

ClayTrader 4 years ago

* * $CYH Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $CYH Video Chart 02-20-2020 * *

Link to Video - click here to watch the technical chart video

TonyJoe1957

TonyJoe1957 4 years ago

Ichauway

Ichauway 5 years ago

Question answered.

Ichauway

Ichauway 5 years ago

Can it make it to $5.00?

Ichauway

Ichauway 5 years ago

This has been a great run.

Benwahsauce

Benwahsauce 5 years ago

Finally. Profitable!!!!

ClayTrader

ClayTrader 5 years ago

* * $CYH Video Chart 01-15-2020 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 5 years ago

Boom chakalaka!!!

Ichauway

Ichauway 5 years ago

Ichauway

Ichauway 5 years ago

Stockcharts.com is showing close @ 2.41 when close is actually at 2.44

Ichauway

Ichauway 5 years ago

ClayTrader

ClayTrader 5 years ago

* * $CYH Video Chart 10-30-2019 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 5 years ago

ClayTrader

ClayTrader 5 years ago

* * $CYH Video Chart 10-07-2019 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 5 years ago

whytestocks

whytestocks 5 years ago

News: $CYH Scott+Scott Attorneys at Law LLP Continues Investigation Into Community Health Systems, Inc.'s Directors and Officers for Breach of Fiduciary Duties - CYH

NEW YORK , Sept. 11, 2019 /PRNewswire/ -- Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international securities and consumer rights litigation firm, is investigating whether certain directors and officers of Community Health Systems, Inc. ("Community Health") (NYS...

Got this from CYH - Scott+Scott Attorneys at Law LLP Continues Investigation Into Community Health Systems, Inc.'s Directors and Officers for Breach of Fiduciary Duties - CYH

jonny_red

jonny_red 5 years ago

3 Penny Stocks On Robinhood To Watch This Week

$TLSA $CYH $CANF

https://www.transparenttraders.me/2019/09/3-penny-stocks-on-robinhood-to-watch.html

ClayTrader

ClayTrader 5 years ago

* * $CYH Video Chart 09-06-2019 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 5 years ago

weeeeeeeeeeeee !

ClayTrader

ClayTrader 5 years ago

* * $CYH Video Chart 08-30-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $CYH Community Health Systems Completes Divestitures of Hospitals Located in Davenport and Lake Wales, Florida

Community Health Systems, Inc. (NYSE: CYH) announced today that affiliates of the Company have completed the divestitures of 193-bed Heart of Florida Regional Medical Center in Davenport, Fla., and 160-bed Lake Wales Medical Center in Lake Wales, Fla., along with their respective assets, phys...

Got this from Community Health Systems Completes Divestitures of Hospitals Located in Davenport and Lake Wales, Florida

SmallCapStockGuy

SmallCapStockGuy 5 years ago

**CYH OVERVIEW + BREAKDOWN**

10 Penny Stocks To Watch Under $3.50

ClayTrader

ClayTrader 5 years ago

* * $CYH Video Chart 08-28-2019 * *

Link to Video - click here to watch the technical chart video

Benwahsauce

Benwahsauce 5 years ago

Oooo.

Looking good right now.

Options?

whytestocks

whytestocks 5 years ago

News: $CYH Momentum Technology Stock- Community Health Systems, Inc. (NYSE:CYH)

Community Health Systems, Inc. (NYSE:CYH) reached at $2.28 price level during last trade its distance from 20 days simple moving average was 6.05%,...

Find out more Momentum Technology Stock- Community Health Systems, Inc. (NYSE:CYH)

ClayTrader

ClayTrader 5 years ago

* * $CYH Video Chart 08-06-2019 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 5 years ago

CYH getting hammered !

dndodd

dndodd 5 years ago

common cents2

common cents2 6 years ago

I own CYHHZ n it looks like something is happing(not knowing if its delisting,R/s or forward R/s or just plain DEAD!)but something is happing.

TCtrader

TCtrader 6 years ago

Anyone own the CVR's? CYHHZ?

Benwahsauce

Benwahsauce 6 years ago

Wow sold those at $4.22

What a good trade that was.

Waiting for re entry

PennyMillions852

PennyMillions852 6 years ago

Man, how the hell do you think I get you suspended? I do not have Pm anymore

Benwahsauce

Benwahsauce 6 years ago

I think with the asset sales, this will be huge

Community Health Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions