We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.2 | -46.2633451957 | 11.24 | 12.89 | 3.5 | 495333 | 8.92591204 | CS |
| 26 | 1.92 | 46.6019417476 | 4.12 | 20 | 2.11 | 1462537 | 9.81948698 | CS |
| 52 | -148.96 | -96.1032258065 | 155 | 189 | 2.11 | 685929 | 17.14549087 | CS |
| 156 | -18773.96 | -99.9678381257 | 18780 | 20260 | 2.11 | 1479111 | 2906.72845895 | CS |
| 260 | -18773.96 | -99.9678381257 | 18780 | 20260 | 2.11 | 1479111 | 2906.72845895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1721428800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1721342400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1721256000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1721169600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1721083200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1720824000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1720737600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1720651200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1720564800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1720478400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1720219200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1720040640 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719960000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719873600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719614400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719528000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719441600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719355200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719268800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719009600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718923200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718750400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718664000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718404800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718318400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718232000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718145600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718059200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717800000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717713600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717627200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717540800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717454400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717195200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717108800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717022400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716936000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716590400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716504000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716417600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716331200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 5332 |
| 1716244800 | 6.04 | 0.01 | 0.17 | 6.08 | 6.24 | 5.85 | 61947 |
| 1715985600 | 6.03 | -0.08 | -1.31 | 5.89 | 6.2778 | 5.75 | 109535 |
| 1715899200 | 6.11 | -0.01 | -0.16 | 6.28 | 6.28 | 5.8099999 | 125710 |
| 1715812800 | 6.12 | -0.25 | -3.92 | 6.47 | 6.5577 | 6 | 134814 |
| 1715726400 | 6.37 | -0.52 | -7.55 | 6.72 | 7.3474 | 6.0222 | 323908 |
| 1715640000 | 6.89 | 1 | 16.98 | 6.65 | 8.24 | 6.5 | 615915 |
| 1715380800 | 5.89 | -1.22 | -17.16 | 6.91 | 7.2 | 5.6 | 277123 |
| 1715294400 | 7.11 | -0.51 | -6.69 | 6.97 | 7.5645 | 6.6 | 290257 |
| 1715208000 | 7.62 | -1.76 | -18.76 | 10.31 | 10.31 | 3.5 | 1304529 |
| 1715121600 | 9.38 | 0.04 | 0.43 | 9.42 | 9.9 | 9.2102 | 178217 |
| 1715035200 | 9.34 | -0.15 | -1.58 | 9.5 | 10.2664 | 9.25 | 301983 |
| 1714776000 | 9.49 | -1.06 | -10.05 | 10.7 | 10.73 | 9.2068999 | 380043 |
| 1714689600 | 10.55 | 2.19 | 26.20 | 8.89 | 12.89 | 8.35 | 3325839 |
| 1714603200 | 8.36 | -1.07 | -11.35 | 9.4 | 9.4 | 8.11 | 296837 |
| 1714516800 | 9.43 | -1.15 | -10.87 | 10.32 | 10.75 | 9.22 | 343895 |
| 1714430400 | 10.58 | -1.31 | -11.02 | 11.24 | 11.87 | 10.13 | 344773 |
| 1714171200 | 11.89 | 0.94 | 8.58 | 11.23 | 12.85 | 10.13 | 1813457 |
| 1714084800 | 10.95 | -0.15 | -1.35 | 12.51 | 13.22 | 10.11 | 2868100 |
| 1713998400 | 11.1 | 2.08 | 23.06 | 8.42 | 13.1499 | 8.42 | 11608563 |
| 1713912000 | 9.02 | 4.03 | 80.76 | 5 | 10.19 | 4.78 | 23608285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
