
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 19.80 | 23.60 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.30 | 21.10 | 18.56 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.80 | 18.60 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.30 | 16.10 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.60 | 7.20 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 2.40 | 6.20 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 2.05 | 2.15 | 2.10 | 2.10 | 0.25 | 13.51 % | 3 | 330 | 12:05:07 |
55.00 | 0.35 | 0.45 | 0.44 | 0.40 | 0.02 | 4.76 % | 45 | 795 | 12:44:49 |
57.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 15 | 2,041 | 12:59:16 |
60.00 | 0.08 | 0.10 | 0.04 | 0.09 | -0.04 | -50.00 % | 3 | 982 | 12:58:55 |
62.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 147 | - |
50.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 472 | - |
52.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.21 | -55.26 % | 10 | 491 | 13:16:08 |
55.00 | 0.90 | 1.00 | 1.32 | 0.95 | 0.00 | 0.00 % | 0 | 510 | - |
57.50 | 3.00 | 3.30 | 3.64 | 3.15 | 0.00 | 0.00 % | 0 | 162 | - |
60.00 | 4.60 | 7.00 | 5.46 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
62.50 | 6.40 | 10.20 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 9.70 | 12.20 | 10.10 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.10 | 22.60 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions