Dominion Energy D - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) Options

Dominion Energy Inc (D)

58.14

-0.23

(-0.39%)

Closed November 23 4:00PM

Delayed by 15 minutes

58.20

0.06

(0.10%)

After Hours: 7:26PM

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	21.10	25.10	0.00	23.10	0.00	0.00 %	0	0	-
37.50	18.60	22.60	0.00	20.60	0.00	0.00 %	0	0	-
40.00	16.30	20.10	0.00	18.20	0.00	0.00 %	0	0	-
42.50	14.30	17.60	0.00	15.95	0.00	0.00 %	0	0	-
45.00	11.20	15.50	11.66	13.35	0.00	0.00 %	0	4	-
47.50	9.30	13.00	0.00	11.15	0.00	0.00 %	0	0	-
50.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
52.50	3.80	6.50	5.20	5.15	0.00	0.00 %	0	34	-
55.00	2.95	4.60	3.00	3.775	-0.27	-8.26 %	15	209	11/22/2024
57.50	1.25	1.75	1.26	1.50	-0.14	-10.00 %	105	1,097	11/22/2024
60.00	0.30	0.35	0.33	0.325	-0.14	-29.79 %	120	1,384	11/22/2024
62.50	0.05	0.10	0.15	0.075	0.04	36.36 %	12	801	11/22/2024
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	367	11/22/2024
67.50	0.34	0.05	0.34	0.195	0.00	0.00 %	0	216	-
70.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	30	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.03	0.20	0.03	0.115	0.00	0.00 %	0	1	-
50.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	4	-
52.50	0.05	0.15	0.07	0.10	-0.08	-53.33 %	10	133	11/22/2024
55.00	0.30	0.35	0.27	0.325	-0.10	-27.03 %	15	490	11/22/2024
57.50	1.05	1.25	1.08	1.15	-0.07	-6.09 %	298	1,199	11/22/2024
60.00	1.70	2.85	2.96	2.275	0.00	0.00 %	0	1,140	-
62.50	2.90	6.80	5.46	4.85	0.00	0.00 %	0	87	-
65.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
67.50	8.00	10.90	10.70	9.45	-0.00	0.00 %	0	2	-
70.00	11.30	13.60	0.00	12.45	0.00	0.00 %	0	0	-
75.00	15.50	19.40	0.00	17.45	0.00	0.00 %	0	0	-
80.00	20.40	24.50	22.66	22.45	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

KnightCorsair821

KnightCorsair821 2 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

EnchantedMaestro301

EnchantedMaestro301 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

Bubae

Bubae 2 minutes ago

Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He

EnchantedMaestro301

EnchantedMaestro301 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 3 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

StormyKingdom66

StormyKingdom66 3 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

FrostyTitan89

FrostyTitan89 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a

howogega

howogega 5 minutes ago

https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014

ThunderousDefender5

ThunderousDefender5 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0b51488d-91a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/669a683a-85a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d46c38d5-8ca9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c2c2e2a4-82a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

Dominion Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions