![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.00 | 16.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.10 | 13.50 | 12.42 | 12.80 | 0.98 | 8.57 % | 1 | 4 | 10:40:19 |
42.50 | 10.30 | 10.80 | 10.30 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 7.60 | 8.20 | 7.73 | 7.90 | 1.73 | 28.83 % | 10 | 21 | 11:30:38 |
47.50 | 5.50 | 5.70 | 5.43 | 5.60 | 0.43 | 8.60 % | 12 | 106 | 11:30:38 |
50.00 | 3.20 | 3.30 | 1.10 | 3.25 | -2.08 | -65.41 % | 1 | 948 | 10:34:40 |
52.50 | 1.35 | 1.40 | 1.29 | 1.375 | 0.04 | 3.20 % | 42 | 3,542 | 14:43:52 |
55.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.02 | 7.14 % | 96 | 899 | 15:23:18 |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 6 | 91 | 10:06:20 |
60.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 10 | 88 | 14:10:30 |
47.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 2 | 358 | 10:00:30 |
50.00 | 0.15 | 0.20 | 0.22 | 0.175 | 0.00 | 0.00 % | 15 | 477 | 11:37:32 |
52.50 | 0.75 | 0.80 | 0.80 | 0.775 | -0.10 | -11.11 % | 15 | 248 | 14:20:54 |
55.00 | 2.20 | 2.35 | 2.95 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions