ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
65.52
1.18
( 1.83% )
Updated: 13:59:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.580.89313212195964.9466.8261.21829159664.88327049CS
4-4.18-5.9971305595469.769.8261.21660988966.80301414CS
121.452.2631496800464.0769.8256.73740560264.19796965CS
2625.2262.580645161340.369.8239.91801875056.83731CS
5225.5563.922942206739.9769.8237.29857695251.10286812CS
15623.8357.159990405441.6969.8227.21038357040.65318586CS
2607.0312.019148572458.4969.8217.511492627236.37077365CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992200064.34-1.05-1.6164.7866.12999964.0199996875564
173957640065.391.332.0864.34999965.5363.96043751
173949000064.06-2.27-3.4266.4866.81999961.2112607616
173940360066.331.582.4464.9466.4264.6057639453
173931720064.75-1.44-2.1865.6665.964.087898365
173923080066.19-1.95-2.8667.967.9965.846824639
173897160068.140.220.3268.0468.7567.585530250
173888520067.92-1.14-1.6568.969.3667.265998422
173879880069.0600.0068.769.4568.025466673
173871240069.062.583.8867.369.1266.547786591
173862600066.48-0.79-1.1765.1467.0564.97215590632
173836680067.27-1.3-1.9068.8169.2267.24488167
173828040068.570.140.206869.09567.86382055
173819400068.430.781.1568.1668.5367.584839795
173810760067.65-0.12-0.1867.08499967.7266.2699995072939
173802120067.770.590.8866.3368.27566.334128069
173776200067.18-0.6-0.8967.3867.9566.6915179239
173767560067.7800.0067.7867.7867.780
173758920067.78-0.56-0.8269.769.8267.210625778
173750280068.342.523.8367.4468.5167.280111609475
173715720065.819999-0.36-0.5466.76765.645974833
173707080066.180.681.0465.4466.4364.846424161
173698440065.5-0.79-1.1967.09999967.2865.118805085
173689800066.291.191.8366.31999966.7265.34976989048
173681160065.099999-1.85-2.7666.5466.5463.3312372695
173655240066.955.539.0064.968.9964.62999926748667
173637960061.420.240.3960.8261.8659.898974159
173629320061.181.141.9060.2561.5859.958947749
173620680060.041.041.766060.9559.659403648
173594760059-0.07-0.1259.0759.0756.739103633
173586120059.07-1.43-2.3660.5660.7758.68496477
173568840060.5-0.22-0.3660.5661.1160.094330112
173560200060.72-0.54-0.8860.0461.18459.365150723
173534280061.26-1.14-1.8362.0562.3961.057083842
173525640062.4-0.16-0.2662.0762.8561.714478162
173507784062.561.041.6961.4162.9561.2673218413
173499720061.520.590.9760.661.5659.897182193
173473800060.930.550.9159.93561.8459.913341892
173465160060.381.52.5559.5260.6158.879298620
173456520058.88-1.93-3.1760.8761.9858.318090710
173447880060.81-0.24-0.3960.87561.2960.455413362
173439240061.05-0.47-0.7661.25561.8160.546003100
173413320061.52-0.11-0.1861.80561.80560.945746911
173404680061.63-1.85-2.9163.3363.44561.398010377
173396040063.480.711.1363.220163.9863.16990408
173387400062.770.510.8264.199964.262.346359046
173378760062.26-2.27-3.5264.850364.8662.26228264
173352840064.53-1.24-1.8966.80566.81999964.178456929
173344200065.7699991.512.3566.21567.565.3499999001033
173335560064.261.692.7063.51864.26999963.035154799
173326920062.57-0.84-1.3263.163.5362.075270463
173318280063.41-0.41-0.6464.0164.2363.166268295
173291784063.820.20.3163.6964.0863.5593053636
173275080063.62-0.52-0.8164.06999964.463.235538008
173266440064.14-0.35-0.5464.26999965.943763.9855392705
173257800064.4899991.151.8264.465.1863.977719292
173231880063.3400.0063.2563.5262.96490245
173223240063.34-0.3-0.4764.65265.0563.299739164
173214600063.64-1.11-1.716465.0561.6610714786
173205960064.751.512.3961.7865.1661.789589698

DAL Financials

Financials