![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.75 | 7.70 | 7.10 | 6.725 | 0.00 | 0.00 % | 1 | 0 | 7/12/2024 |
38.00 | 4.60 | 6.70 | 9.25 | 5.65 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 4.60 | 6.55 | 5.65 | 5.575 | 0.00 | 0.00 % | 0 | 40 | - |
40.00 | 3.60 | 3.75 | 3.65 | 3.675 | -1.10 | -23.16 % | 17 | 244 | 7/12/2024 |
40.50 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.46 | 2.77 | 2.71 | 2.615 | -3.50 | -56.36 % | 18 | 15 | 7/12/2024 |
41.50 | 2.20 | 2.28 | 2.48 | 2.24 | 0.00 | 0.00 % | 1 | 4 | 7/12/2024 |
42.00 | 1.76 | 1.85 | 2.00 | 1.805 | -0.51 | -20.32 % | 12 | 52 | 7/12/2024 |
42.50 | 1.37 | 1.43 | 1.40 | 1.40 | -0.49 | -25.93 % | 6 | 659 | 7/12/2024 |
43.00 | 1.01 | 1.07 | 1.07 | 1.04 | -1.17 | -52.23 % | 683 | 665 | 7/12/2024 |
43.50 | 0.75 | 0.77 | 0.76 | 0.76 | -1.07 | -58.47 % | 1,094 | 272 | 7/12/2024 |
44.00 | 0.52 | 0.54 | 0.53 | 0.53 | -0.97 | -64.67 % | 1,158 | 502 | 7/12/2024 |
44.50 | 0.36 | 0.37 | 0.35 | 0.365 | -0.70 | -66.67 % | 814 | 1,052 | 7/12/2024 |
45.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.67 | -74.44 % | 1,980 | 2,264 | 7/12/2024 |
45.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.53 | -76.81 % | 421 | 240 | 7/12/2024 |
46.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.39 | -81.25 % | 510 | 1,492 | 7/12/2024 |
46.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.27 | -81.82 % | 386 | 1,069 | 7/12/2024 |
47.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.18 | -78.26 % | 905 | 2,404 | 7/12/2024 |
47.50 | 0.02 | 0.08 | 0.03 | 0.05 | -0.13 | -81.25 % | 134 | 1,255 | 7/12/2024 |
48.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.11 | -91.67 % | 121 | 3,188 | 7/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 222 | 7/12/2024 |
38.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 41 | 227 | 7/12/2024 |
39.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 5 | 598 | 7/12/2024 |
40.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 357 | 3,303 | 7/12/2024 |
40.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 % | 74 | 474 | 7/12/2024 |
41.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.01 | -14.29 % | 88 | 224 | 7/12/2024 |
41.50 | 0.09 | 0.12 | 0.10 | 0.105 | 0.03 | 42.86 % | 225 | 1,117 | 7/12/2024 |
42.00 | 0.15 | 0.17 | 0.15 | 0.16 | 0.05 | 50.00 % | 534 | 1,949 | 7/12/2024 |
42.50 | 0.24 | 0.27 | 0.22 | 0.255 | 0.07 | 46.67 % | 223 | 310 | 7/12/2024 |
43.00 | 0.39 | 0.40 | 0.40 | 0.395 | 0.18 | 81.82 % | 744 | 1,336 | 7/12/2024 |
43.50 | 0.58 | 0.62 | 0.60 | 0.60 | 0.26 | 76.47 % | 507 | 720 | 7/12/2024 |
44.00 | 0.86 | 0.88 | 0.87 | 0.87 | 0.38 | 77.55 % | 945 | 1,020 | 7/12/2024 |
44.50 | 1.18 | 1.21 | 1.19 | 1.195 | 0.56 | 88.89 % | 416 | 945 | 7/12/2024 |
45.00 | 1.37 | 1.62 | 1.60 | 1.495 | 0.73 | 83.91 % | 408 | 7,007 | 7/12/2024 |
45.50 | 1.97 | 2.05 | 1.97 | 2.01 | 0.80 | 68.38 % | 62 | 521 | 7/12/2024 |
46.00 | 2.23 | 2.52 | 2.30 | 2.375 | 0.69 | 42.86 % | 130 | 682 | 7/12/2024 |
46.50 | 2.70 | 3.20 | 2.78 | 2.95 | 0.82 | 41.84 % | 39 | 522 | 7/12/2024 |
47.00 | 3.35 | 3.50 | 3.25 | 3.425 | 0.99 | 43.81 % | 88 | 4,166 | 7/12/2024 |
47.50 | 2.83 | 4.70 | 3.85 | 3.765 | 0.74 | 23.79 % | 6 | 689 | 7/12/2024 |
48.00 | 3.60 | 5.35 | 4.25 | 4.475 | 1.15 | 37.10 % | 35 | 1,460 | 7/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions