We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 8.85 | 12.00 | 12.12 | 10.425 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 7.80 | 10.40 | 9.45 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 7.75 | 8.50 | 7.47 | 8.125 | 1.22 | 19.52 % | 1 | 72 | 12/20/2024 |
54.00 | 6.05 | 8.50 | 7.81 | 7.275 | -0.14 | -1.76 % | 5 | 23 | 12/20/2024 |
55.00 | 4.85 | 7.10 | 6.50 | 5.975 | 1.20 | 22.64 % | 8 | 36 | 12/20/2024 |
56.00 | 4.35 | 6.65 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 3.45 | 4.65 | 4.15 | 4.05 | 1.52 | 57.79 % | 2 | 18 | 12/20/2024 |
58.00 | 2.82 | 4.25 | 3.35 | 3.535 | 0.51 | 17.96 % | 7 | 239 | 12/20/2024 |
59.00 | 2.16 | 2.84 | 2.92 | 2.50 | 0.89 | 43.84 % | 22 | 134 | 12/20/2024 |
60.00 | 1.26 | 1.87 | 2.08 | 1.565 | 0.52 | 33.33 % | 404 | 812 | 12/20/2024 |
61.00 | 1.00 | 1.40 | 1.12 | 1.20 | -0.08 | -6.67 % | 646 | 149 | 12/20/2024 |
62.00 | 0.62 | 1.11 | 0.59 | 0.865 | -0.29 | -32.95 % | 442 | 560 | 12/20/2024 |
63.00 | 0.30 | 0.59 | 0.40 | 0.445 | -0.13 | -24.53 % | 355 | 489 | 12/20/2024 |
64.00 | 0.14 | 0.62 | 0.29 | 0.38 | -0.04 | -12.12 % | 353 | 692 | 12/20/2024 |
65.00 | 0.09 | 0.14 | 0.16 | 0.115 | -0.03 | -15.79 % | 31 | 997 | 12/20/2024 |
66.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 40 | 259 | 12/20/2024 |
67.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 1 | 270 | 12/20/2024 |
68.00 | 0.06 | 0.80 | 0.06 | 0.43 | 0.00 | 0.00 % | 0 | 68 | - |
69.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 160 | - |
70.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.07 | -63.64 % | 5 | 135 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 24 | - |
52.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.04 | -80.00 % | 10 | 101 | 12/20/2024 |
53.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 31 | 291 | 12/20/2024 |
54.00 | 0.01 | 0.53 | 0.03 | 0.27 | -0.05 | -62.50 % | 125 | 75 | 12/20/2024 |
55.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.10 | -71.43 % | 87 | 1,102 | 12/20/2024 |
56.00 | 0.01 | 0.08 | 0.19 | 0.045 | -0.04 | -17.39 % | 10 | 40 | 12/20/2024 |
57.00 | 0.05 | 0.12 | 0.11 | 0.085 | -0.22 | -66.67 % | 13 | 807 | 12/20/2024 |
58.00 | 0.16 | 0.25 | 0.21 | 0.205 | -0.33 | -61.11 % | 264 | 4,802 | 12/20/2024 |
59.00 | 0.13 | 0.42 | 0.40 | 0.275 | -0.49 | -55.06 % | 118 | 700 | 12/20/2024 |
60.00 | 0.46 | 0.75 | 0.76 | 0.605 | -0.54 | -41.54 % | 314 | 500 | 12/20/2024 |
61.00 | 0.70 | 1.29 | 1.11 | 0.995 | -0.65 | -36.93 % | 461 | 347 | 12/20/2024 |
62.00 | 0.77 | 1.84 | 1.42 | 1.305 | -1.05 | -42.51 % | 194 | 475 | 12/20/2024 |
63.00 | 2.04 | 2.56 | 2.00 | 2.30 | -0.98 | -32.89 % | 26 | 175 | 12/20/2024 |
64.00 | 2.77 | 3.45 | 2.64 | 3.11 | -1.28 | -32.65 % | 6 | 154 | 12/20/2024 |
65.00 | 3.10 | 5.25 | 3.72 | 4.175 | -1.58 | -29.81 % | 11 | 263 | 12/20/2024 |
66.00 | 3.85 | 5.65 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 13 | - |
67.00 | 5.20 | 6.95 | 5.71 | 6.075 | -0.08 | -1.38 % | 2 | 12 | 12/20/2024 |
68.00 | 6.40 | 7.35 | 6.60 | 6.875 | -1.90 | -22.35 % | 11 | 6 | 12/20/2024 |
69.00 | 6.65 | 9.20 | 3.20 | 7.925 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 7.10 | 10.25 | 4.20 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions