We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.45 | 11.40 | 10.80 | 10.425 | -0.65 | -5.68 % | 3 | 1,139 | 11/21/2024 |
54.00 | 8.75 | 9.50 | 9.63 | 9.125 | -1.12 | -10.42 % | 15 | 254 | 11/21/2024 |
55.00 | 8.20 | 9.40 | 9.95 | 8.80 | 1.43 | 16.78 % | 15 | 1,333 | 11/21/2024 |
56.00 | 7.20 | 8.10 | 7.35 | 7.65 | -0.25 | -3.29 % | 54 | 3,758 | 11/21/2024 |
57.00 | 5.75 | 7.35 | 7.50 | 6.55 | -0.15 | -1.96 % | 3 | 547 | 11/21/2024 |
58.00 | 5.05 | 5.45 | 6.26 | 5.25 | 0.75 | 13.61 % | 39 | 434 | 11/21/2024 |
59.00 | 3.95 | 6.30 | 5.35 | 5.125 | 0.83 | 18.36 % | 10 | 243 | 11/21/2024 |
60.00 | 3.20 | 3.45 | 3.32 | 3.325 | -0.25 | -7.00 % | 4 | 1,283 | 11/21/2024 |
61.00 | 2.17 | 2.50 | 2.54 | 2.335 | -0.26 | -9.29 % | 389 | 1,481 | 11/21/2024 |
62.00 | 1.13 | 1.58 | 2.64 | 1.355 | 0.96 | 57.14 % | 156 | 424 | 11/21/2024 |
63.00 | 0.72 | 0.81 | 0.75 | 0.765 | -0.37 | -33.04 % | 118 | 685 | 11/21/2024 |
64.00 | 0.28 | 0.38 | 0.28 | 0.33 | -0.37 | -56.92 % | 2,305 | 2,238 | 11/21/2024 |
65.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.33 | -73.33 % | 526 | 5,036 | 11/21/2024 |
66.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.12 | -60.00 % | 451 | 1,133 | 11/21/2024 |
67.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.09 | -75.00 % | 346 | 1,737 | 11/21/2024 |
68.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.00 % | 165 | 917 | 11/21/2024 |
69.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 270 | 560 | 11/21/2024 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 10 | 1,371 | 11/21/2024 |
71.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 85 | 1,050 | 11/21/2024 |
72.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 358 | 11/21/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 2,245 | 11/21/2024 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 111 | 2,419 | 11/21/2024 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 705 | 11/21/2024 |
56.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 216 | 11/21/2024 |
57.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 3 | 1,830 | 11/21/2024 |
58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 128 | 973 | 11/21/2024 |
59.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 179 | 842 | 11/21/2024 |
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.10 | -83.33 % | 146 | 1,019 | 11/21/2024 |
61.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.17 | -77.27 % | 243 | 588 | 11/21/2024 |
62.00 | 0.13 | 0.20 | 0.15 | 0.165 | -0.28 | -65.12 % | 546 | 1,929 | 11/21/2024 |
63.00 | 0.28 | 0.48 | 0.40 | 0.38 | -0.40 | -50.00 % | 81 | 2,163 | 11/21/2024 |
64.00 | 0.80 | 0.98 | 0.98 | 0.89 | -0.41 | -29.50 % | 743 | 2,846 | 11/21/2024 |
65.00 | 1.45 | 2.36 | 1.80 | 1.905 | -0.27 | -13.04 % | 104 | 1,624 | 11/21/2024 |
66.00 | 2.05 | 2.94 | 2.42 | 2.495 | 0.10 | 4.31 % | 8 | 594 | 11/21/2024 |
67.00 | 3.55 | 3.85 | 3.23 | 3.70 | -0.42 | -11.51 % | 5 | 187 | 11/21/2024 |
68.00 | 4.60 | 4.95 | 4.25 | 4.775 | 0.00 | 0.00 % | 0 | 98 | - |
69.00 | 5.60 | 5.85 | 5.35 | 5.725 | 0.00 | 0.00 % | 0 | 200 | - |
70.00 | 4.75 | 6.85 | 7.10 | 5.80 | 0.00 | 0.00 % | 0 | 56 | - |
71.00 | 7.50 | 8.45 | 6.70 | 7.975 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 8.55 | 8.85 | 7.10 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions