NYSE (Darling Ingredients Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:18:29 | 30.91 | 1 | basket idx | Sell | 30.84 | 34.79 | 216 | 19 | nyse | |
05:18:29 | 30.90 | 5 | basket idx | Sell | 30.84 | 34.79 | 215 | 18 | nyse | |
05:18:29 | 31.12 | 95 | basket idx | Sell | 30.84 | 34.79 | 210 | 17 | nyse | |
05:18:29 | 31.12 | 1 | basket idx | Sell | 30.84 | 34.79 | 115 | 16 | nyse | |
05:18:29 | 31.12 | 1 | basket idx | Sell | 30.84 | 34.79 | 114 | 15 | nyse | |
05:18:13 | 31.45 | 1 | basket idx | Sell | 30.84 | 34.79 | 113 | 14 | nyse | |
05:18:13 | 31.89 | 1 | basket idx | Sell | 30.84 | 34.79 | 112 | 13 | nyse | |
05:18:08 | 30.82 | 1 | basket idx | Sell | 30.06 | 34.79 | 111 | 12 | nyse | |
05:18:08 | 31.12 | 1 | basket idx | Sell | 30.06 | 34.79 | 110 | 11 | nyse | |
05:18:08 | 31.12 | 1 | basket idx | Sell | 30.06 | 34.79 | 109 | 10 | nyse | |
05:14:19 | 31.12 | 1 | basket idx | Sell | 30.06 | 34.79 | 108 | 9 | nyse | |
05:14:12 | 31.12 | 1 | basket idx | Sell | 30.06 | 34.79 | 107 | 8 | nyse | |
05:13:35 | 31.12 | 1 | basket idx | Sell | 30.06 | 34.79 | 106 | 7 | nyse | |
05:13:30 | 31.12 | 1 | basket idx | Sell | 30.06 | 34.79 | 105 | 6 | nyse | |
04:12:26 | 30.01 | 1 | basket idx | 30.02 | 30.01 | 104 | 5 | nyse | ||
04:12:22 | 30.01 | 1 | basket idx | Sell | 29.73 | 34.79 | 103 | 4 | nyse | |
04:12:22 | 30.00 | 100 | form t | Sell | 29.73 | 34.79 | 102 | 3 | nyse | |
04:12:17 | 29.71 | 1 | basket idx | Sell | 26.36 | 34.79 | 2 | 2 | nyse | |
04:12:17 | 30.75 | 1 | basket idx | Buy | 26.36 | 34.79 | 1 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions