We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 50.50 | 54.40 | 45.69 | 52.45 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 45.50 | 49.60 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 40.50 | 44.50 | 18.10 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 35.10 | 39.90 | 36.10 | 37.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 30.50 | 34.50 | 37.20 | 32.50 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 25.50 | 29.50 | 32.25 | 27.50 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 20.50 | 24.50 | 21.30 | 22.50 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 16.10 | 19.50 | 17.43 | 17.80 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 12.00 | 13.80 | 15.50 | 12.90 | 0.00 | 0.00 % | 0 | 364 | - |
70.00 | 6.00 | 9.30 | 8.00 | 7.65 | -1.06 | -11.70 % | 100 | 173 | 12/17/2024 |
75.00 | 2.55 | 3.60 | 2.98 | 3.075 | 0.00 | 0.00 % | 0 | 188 | - |
80.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 42 | 286 | 12/17/2024 |
85.00 | 0.05 | 0.15 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 711 | - |
90.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 683 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 208 | - |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 248 | - |
50.00 | 1.08 | 0.75 | 1.08 | 0.915 | 0.00 | 0.00 % | 0 | 259 | - |
55.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 80 | - |
60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
65.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 127 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 189 | - |
75.00 | 0.05 | 0.45 | 0.40 | 0.25 | -0.05 | -11.11 % | 4 | 425 | 12/17/2024 |
80.00 | 2.50 | 3.20 | 2.60 | 2.85 | -0.80 | -23.53 % | 4 | 989 | 12/17/2024 |
85.00 | 6.60 | 9.10 | 6.50 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
90.00 | 10.50 | 14.40 | 11.67 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.50 | 19.20 | 17.90 | 17.35 | -0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.80 | 24.20 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.40 | 29.40 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions