![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 4.70 | 5.20 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 4.00 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
13.50 | 3.00 | 4.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.50 | 4.20 | 2.72 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 1.95 | 3.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.55 | 1.70 | 1.76 | 1.625 | 0.00 | 0.00 % | 0 | 375 | - |
15.50 | 1.05 | 2.20 | 0.75 | 1.625 | 0.00 | 0.00 % | 0 | 362 | - |
16.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 1,597 | - |
16.50 | 0.20 | 0.35 | 0.26 | 0.275 | -0.08 | -23.53 % | 1 | 226 | 7/15/2024 |
17.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.02 | 15.38 % | 2 | 884 | 7/15/2024 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 769 | - |
18.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 44 | - |
19.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 239 | - |
19.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 399 | - |
20.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1,000 | - |
12.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 0.12 | 1.25 | 0.12 | 0.685 | 0.00 | 0.00 % | 0 | 1,025 | - |
13.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 110 | - |
14.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 919 | - |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,954 | - |
15.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 431 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 3 | 1,050 | 7/15/2024 |
16.50 | 0.10 | 0.25 | 0.16 | 0.175 | -0.05 | -23.81 % | 2 | 3 | 7/15/2024 |
17.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 569 | - |
17.50 | 0.70 | 1.40 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.30 | 1.65 | 1.13 | 1.475 | 0.00 | 0.00 % | 0 | 103 | - |
18.50 | 1.55 | 3.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.00 | 4.30 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 1.15 | 3.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.60 | 4.60 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.15 | 5.40 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.30 | 6.10 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions