
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.90 | 12.20 | 10.40 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 10.20 | 4.80 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 7.10 | 9.20 | 3.05 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 5.90 | 8.10 | 5.90 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 5.00 | 7.40 | 5.05 | 6.20 | 0.00 | 0.00 % | 0 | 47 | - |
19.00 | 4.10 | 4.30 | 5.36 | 4.20 | 0.00 | 0.00 % | 0 | 65 | - |
20.00 | 3.20 | 4.60 | 2.89 | 3.90 | -0.11 | -3.67 % | 8 | 2,893 | 10:45:51 |
21.00 | 2.30 | 2.45 | 2.07 | 2.375 | 0.00 | 0.00 % | 0 | 2,614 | - |
22.00 | 1.55 | 2.65 | 1.35 | 2.10 | -0.15 | -10.00 % | 14 | 1,439 | 10:20:56 |
23.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.05 | -5.00 % | 442 | 2,650 | 15:57:22 |
24.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.04 | 7.84 % | 718 | 3,692 | 15:23:57 |
25.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 80 | 3,112 | 15:16:37 |
26.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 2 | 384 | 15:49:45 |
27.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 110 | - |
16.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 103 | - |
17.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 338 | - |
18.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 88 | - |
19.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 6,422 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 98 | 2,447 | 15:52:24 |
21.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.07 | -30.43 % | 172 | 513 | 15:08:30 |
22.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 479 | 1,583 | 13:14:35 |
23.00 | 0.05 | 0.85 | 0.75 | 0.45 | -0.02 | -2.60 % | 75 | 676 | 15:53:17 |
24.00 | 1.25 | 1.35 | 1.23 | 1.30 | -0.10 | -7.52 % | 12 | 1,785 | 15:15:27 |
25.00 | 2.00 | 2.10 | 2.45 | 2.05 | 0.25 | 11.36 % | 2 | 247 | 10:29:27 |
26.00 | 2.85 | 3.00 | 3.15 | 2.925 | 0.29 | 10.14 % | 3 | 496 | 11:10:34 |
27.00 | 3.50 | 4.80 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.50 | 6.00 | 4.90 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 5.70 | 6.70 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions