We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.65 | 3.80 | 2.19 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.85 | 2.60 | 0.85 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.70 | 1.10 | 0.88 | 0.90 | 0.33 | 60.00 % | 138 | 452 | 11/25/2024 |
6.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.13 | 59.09 % | 183 | 1,194 | 11/25/2024 |
7.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.14 | 233.33 % | 16 | 469 | 11/25/2024 |
8.00 | 0.05 | 0.10 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 110 | - |
9.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 2 | 301 | 11/25/2024 |
5.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.20 | -36.36 % | 22 | 819 | 11/25/2024 |
6.00 | 0.70 | 0.90 | 0.82 | 0.80 | -0.40 | -32.79 % | 48 | 134 | 11/25/2024 |
7.00 | 1.45 | 2.75 | 1.79 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 1.70 | 3.50 | 2.26 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions