We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 22.8001 | -0.08 | -0.35 | 22.84 | 22.89 | 22.78 | 2346 |
| 1721688000 | 22.88 | 0.21 | 0.93 | 22.68 | 22.995 | 22.68 | 26590 |
| 1721428800 | 22.67 | 0.17 | 0.76 | 22.4625 | 22.7799 | 22.45 | 48936 |
| 1721342400 | 22.5 | 0.02 | 0.09 | 22.46 | 22.6318 | 22.42 | 15141 |
| 1721256000 | 22.48 | 0.07 | 0.33 | 22.4 | 22.63 | 22.4 | 56866 |
| 1721169600 | 22.405 | -0.06 | -0.24 | 22.74 | 22.9 | 22.405 | 9729 |
| 1721083200 | 22.46 | -0.42 | -1.84 | 23.02 | 23.04 | 22.46 | 20171 |
| 1720824000 | 22.88 | 0.02 | 0.09 | 22.99 | 23.08 | 22.76 | 8592 |
| 1720737600 | 22.86 | 0.09 | 0.40 | 22.83 | 23.295 | 22.8 | 12451 |
| 1720651200 | 22.77 | -0.25 | -1.09 | 23.05 | 23.3059 | 22.55 | 6253 |
| 1720564800 | 23.02 | -1 | -4.16 | 23.56 | 23.59 | 23.02 | 12703 |
| 1720478400 | 24.02 | -0.07 | -0.27 | 24.1 | 24.19 | 23.97 | 16401 |
| 1720219200 | 24.085 | -0.02 | -0.06 | 24.15 | 24.18 | 24.07 | 22464 |
| 1720040640 | 24.1 | 0.17 | 0.69 | 23.92 | 24.15 | 23.8403 | 7280 |
| 1719960000 | 23.935 | -0.04 | -0.18 | 24 | 24.08 | 23.7501 | 15130 |
| 1719873600 | 23.979 | 0.35 | 1.48 | 23.76 | 24 | 23.6875 | 16219 |
| 1719614400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1719528000 | 23.63 | 0.1 | 0.42 | 23.7 | 23.84 | 23.4238 | 15024 |
| 1719441600 | 23.53 | -0.16 | -0.66 | 23.5689 | 23.73 | 23.4001 | 9146 |
| 1719355200 | 23.6862 | -0.06 | -0.27 | 23.65 | 23.76 | 23.56 | 6950 |
| 1719268800 | 23.7501 | 0.14 | 0.59 | 23.6 | 23.825 | 23.53 | 4331 |
| 1719009600 | 23.61 | 0.02 | 0.08 | 23.59 | 23.61 | 23.57 | 1723 |
| 1718923200 | 23.59 | -0.03 | -0.13 | 23.53 | 23.61 | 23.5 | 7416 |
| 1718750400 | 23.62 | 0.09 | 0.38 | 23.53 | 23.6299 | 23.435 | 11538 |
| 1718664000 | 23.53 | -0.21 | -0.88 | 23.61 | 23.7 | 23.46 | 13543 |
| 1718404800 | 23.74 | 0.12 | 0.51 | 23.6 | 23.74 | 23.6 | 2439 |
| 1718318400 | 23.62 | -0.13 | -0.55 | 23.62 | 23.64 | 23.6 | 1007 |
| 1718232000 | 23.75 | -0.03 | -0.15 | 23.7 | 23.95 | 23.61 | 15279 |
| 1718145600 | 23.7845 | 0.18 | 0.78 | 23.52 | 23.7845 | 23.52 | 3731 |
| 1718059200 | 23.6 | 0.13 | 0.55 | 23.6 | 23.91 | 23.6 | 2219 |
| 1717800000 | 23.47 | -0.13 | -0.55 | 23.6 | 23.65 | 23.46 | 5857 |
| 1717713600 | 23.6 | 0.03 | 0.11 | 23.6029 | 23.7 | 23.52 | 10672 |
| 1717627200 | 23.5744 | -0.14 | -0.57 | 23.7 | 23.7 | 23.53 | 2017 |
| 1717540800 | 23.71 | -0.09 | -0.38 | 23.85 | 23.8699 | 23.6385 | 8752 |
| 1717454400 | 23.8 | 0.41 | 1.75 | 23.84 | 23.84 | 23.5268 | 15793 |
| 1717195200 | 23.39 | -0.1 | -0.43 | 23.6 | 23.6 | 22.92 | 27509 |
| 1717108800 | 23.49 | 0.09 | 0.38 | 23.31 | 23.54 | 23.03 | 5692 |
| 1717022400 | 23.4 | -0.05 | -0.21 | 23.46 | 23.56 | 23.4 | 729 |
| 1716936000 | 23.45 | -0.08 | -0.34 | 23.6 | 23.6 | 23.36 | 4828 |
| 1716590400 | 23.53 | 0.23 | 0.99 | 23.47 | 23.53 | 23.2301 | 3602 |
| 1716504000 | 23.3 | -0.04 | -0.17 | 23.43 | 23.45 | 23.27 | 11119 |
| 1716417600 | 23.34 | 0.23 | 1.00 | 23.11 | 23.38 | 23.11 | 6982 |
| 1716331200 | 23.11 | -0.05 | -0.22 | 23.45 | 23.45 | 23.0583 | 6163 |
| 1716244800 | 23.16 | -0.18 | -0.77 | 23.3 | 23.39 | 23.16 | 6402 |
| 1715985600 | 23.34 | 0.13 | 0.56 | 23.38 | 23.38 | 23.21 | 5406 |
| 1715899200 | 23.21 | 0.21 | 0.91 | 23 | 23.32 | 22.8999 | 9980 |
| 1715812800 | 23 | 0.01 | 0.04 | 22.99 | 23 | 22.84 | 4996 |
| 1715726400 | 22.99 | 0.04 | 0.17 | 22.94 | 22.9962 | 22.81 | 6627 |
| 1715640000 | 22.95 | 0.3 | 1.32 | 22.7 | 22.95 | 22.6434 | 5219 |
| 1715380800 | 22.65 | -0.14 | -0.61 | 22.87 | 23.083 | 22.6452 | 3358 |
| 1715294400 | 22.79 | -0.19 | -0.83 | 22.98 | 22.98 | 22.73 | 7181 |
| 1715208000 | 22.98 | -0.16 | -0.69 | 23.25 | 23.25 | 22.96 | 3758 |
| 1715121600 | 23.14 | 0.08 | 0.35 | 23.22 | 23.22 | 23.07 | 3702 |
| 1715035200 | 23.06 | 0.25 | 1.12 | 22.96 | 23.06 | 22.81 | 9487 |
| 1714776000 | 22.805 | 0.25 | 1.13 | 22.79 | 22.9699 | 22.74 | 3366 |
| 1714689600 | 22.55 | -0.06 | -0.27 | 22.77 | 22.9799 | 22.52 | 3826 |
| 1714603200 | 22.61 | 0.23 | 1.03 | 22.31 | 22.61 | 22.1548 | 28257 |
| 1714516800 | 22.38 | -0.32 | -1.41 | 22.69 | 22.69 | 22.38 | 4050 |
| 1714430400 | 22.7 | 0.27 | 1.20 | 22.62 | 22.88 | 22.31 | 6874 |
| 1714171200 | 22.43 | 0.05 | 0.22 | 22.42 | 22.6308 | 22.33 | 8907 |
| 1714084800 | 22.38 | 0.07 | 0.31 | 22.5384 | 22.5384 | 22.17 | 1510 |
| 1713998400 | 22.31 | -0.15 | -0.67 | 22.43 | 22.6017 | 22.31 | 6825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
