ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ntt Docomo, American Depositary Shares (delisted)

Ntt Docomo, American Depositary Shares (delisted) (DCM)

25.60
0.00
(0.00%)
Closed February 12 4:00PM
25.60
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940360025.600.0025.625.625.60
173931720025.600.0025.625.625.60
173923080025.600.0025.625.625.60
173897160025.600.0025.625.625.60
173888520025.600.0025.625.625.60
173879880025.600.0025.625.625.60
173871240025.600.0025.625.625.60
173862600025.600.0025.625.625.60
173836680025.600.0025.625.625.60
173828040025.600.0025.625.625.60
173819400025.600.0025.625.625.60
173810760025.600.0025.625.625.60
173802120025.600.0025.625.625.60
173776200025.600.0025.625.625.60
173767560025.600.0025.625.625.60
173758920025.600.0025.625.625.60
173750280025.600.0025.625.625.60
173715720025.600.0025.625.625.60
173707080025.600.0025.625.625.60
173698440025.600.0025.625.625.60
173689800025.600.0025.625.625.60
173681160025.600.0025.625.625.60
173655240025.600.0025.625.625.60
173637960025.600.0025.625.625.60
173629320025.600.0025.625.625.60
173620680025.600.0025.625.625.60
173594760025.600.0025.625.625.60
173586120025.600.0025.625.625.60
173568840025.600.0025.625.625.60
173560200025.600.0025.625.625.60
173534280025.600.0025.625.625.60
173525640025.600.0025.625.625.60
173507784025.600.0025.625.625.60
173499720025.600.0025.625.625.60
173473800025.600.0025.625.625.60
173465160025.600.0025.625.625.60
173456520025.600.0025.625.625.60
173447880025.600.0025.625.625.60
173439240025.600.0025.625.625.60
173413320025.600.0025.625.625.60
173404680025.600.0025.625.625.60
173396040025.600.0025.625.625.60
173387400025.600.0025.625.625.60
173378760025.600.0025.625.625.60
173352840025.600.0025.625.625.60
173344200025.600.0025.625.625.60
173335560025.600.0025.625.625.60
173326920025.600.0025.625.625.60
173318280025.600.0025.625.625.60
173291784025.600.0025.625.625.60
173275080025.600.0025.625.625.60
173266440025.600.0025.625.625.60
173257800025.600.0025.625.625.60
173231880025.600.0025.625.625.60
173223240025.600.0025.625.625.60
173214600025.600.0025.625.625.60
173205960025.600.0025.625.625.60
173197320025.600.0025.625.625.60
173171400025.600.0025.625.625.60
173162760025.600.0025.625.625.60
173154120025.600.0025.625.625.60

Your Recent History

Delayed Upgrade Clock