ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3D Systems Corporation

3D Systems Corporation (DDD)

3.34
-0.06
(-1.76%)
Closed November 08 4:00PM
3.36
0.02
(0.60%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.299.446254071663.073.633.048523456903.43466931CS
40.5117.89473684212.853.632.8119748413.17444513CS
120.8634.42.53.631.7232347792.60948374CS
26-0.29-7.945205479453.654.71.7226198982.98632141CS
52-1.17-25.82781456954.536.851.7221991503.75375397CS
156-29.79-89.864253393733.1534.3451.7218894748.72867103CS
260-6.2-64.85355648549.5656.51.72292730916.70102963CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17311092003.34-0.06-1.763.343.383.241397544
17310228003.4-0.17-4.763.573.583.391781399
17309364003.570.144.083.623.633.4812936246
17308500003.430.092.693.313.4853.27999991803803
17307636003.34-0.05-1.473.353.513.291891774
17305008003.390.3913.003.073.423.04853315227
17304144003-0.02-0.6633.072.9251816969
17303280003.02-0.2-6.213.173.2453.021831344
17302416003.22-0.07-2.133.323.333.15499991873967
17301552003.290.413.842.933.372.91014368419
17298960002.890.031.052.882.992.871434356
17298096002.86-0.05-1.722.942.992.831316665
17297232002.9100.002.912.92992.811509788
17296368002.91-0.08-2.682.972.99732.891099469
17295504002.99-0.07-2.293.043.04162.891764001
17292912003.0600.003.113.142.932381212
17292048003.06-0.06-1.923.133.133.02999991275829
17291184003.120.041.303.113.223.051769317
17290320003.080.030.983.00999993.10992.991626620
17289456003.050.041.333.00999993.10992.9611800054
17286864003.00999990.155.242.853.082.831900367
17286000002.86-0.1-3.382.942.942.7951441703
17285136002.960.010.3433.132.962261732
17284272002.95-0.11-3.593.00999993.02999992.932141033
17283408003.060.26.992.873.152.864031952
17280816002.860.114.002.82.932.73592315391
17279952002.75-0.07-2.482.75999992.79512.681287823
17279088002.820.155.622.652.852.63011880371
17278224002.67-0.17-5.992.862.86012.572545436
17277360002.84-0.05-1.732.92.962.7952914207
17274768002.890.228.242.712.90499992.695071932
17273904002.670.2912.182.462.72.40013758386
17273040002.38-0.08-3.252.452.482.3653223502
17272176002.460.020.822.472.58882.4043340558
17271312002.44-0.14-5.432.622.622.434299523
17268720002.58-0.04-1.532.62.682.5526946239
17267856002.620.031.162.722.732.543994307
17266992002.59-0.03-1.152.642.852.56136382051
17266128002.620.229.172.482.632.45647453
17265264002.4-0.07-2.832.472.52.323415039
17262672002.470.166.932.352.492.343426364
17261808002.310.125.482.212.352.113376489
17260944002.190.2311.731.942.221.923624450
17260080001.96-0.08-3.922.042.041.913442884
17259216002.040.168.511.862.091.726337822
17256624001.88-0.07-3.591.921.98951.853488210
17255760001.950.063.171.921.853492183
17254896001.89-0.02-1.051.912.071.883750785
17254032001.91-0.23-10.752.162.161.855654401
17250576002.14-0.19-8.152.312.312.076992218
17249712002.330.031.302.322.412.32617322
17248848002.3-0.15-6.122.442.452.25999992307409
17247984002.45-0.12-4.672.552.5752.422240336
17247120002.57-0.06-2.282.672.7192.561804561
17244528002.630.13.952.582.7852.50999992628820
17243664002.5299999-0.06-2.322.62.682.4952210018
17242800002.590.072.782.442.612.362398871
17241936002.52-0.07-2.702.572.622.471275280
17241072002.590.156.152.492.592.461494182
17238480002.44-0.07-2.792.52.56752.421893871
17237616002.50999990.177.262.432.572.391840855
17236752002.34-0.21-8.242.592.642.27999994309456
17235888002.550.218.972.452.62.43010290
17235024002.34-0.13-5.262.482.482.32497818
17232432002.47-0.24-8.862.62.72.43124929880