ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3D Systems Corporation

3D Systems Corporation (DDD)

2.96
-0.01
(-0.34%)
Closed November 18 4:00PM
2.96
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-15.90909090913.523.82.5832462083.04544158CS
4-0.01-0.33670033672.973.82.5822940653.18545764CS
120.4116.07843137252.553.81.7232887742.66381025CS
26-0.7-19.12568306013.664.71.7226625742.96390937CS
52-1.89-38.96907216494.856.851.7221986243.70963004CS
156-21.25-87.773647253224.2124.661.7218477577.99802282CS
260-5.81-66.24857468648.7756.51.72303507116.865313CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17319732002.96-0.01-0.342.93013.12.851651169
17317140002.970.134.582.847532.77999992152285
17316276002.84-0.59-17.203.163.192.587474523
17315412003.430.030.883.67553.83.42762622
17314548003.4-0.22-6.083.523.523.312190439
17313684003.620.288.383.43.663.351943013
17311092003.34-0.06-1.763.36623.383.25999991313355
17310228003.4-0.17-4.763.523.583.391761512
17309364003.570.144.083.643.653.4812905163
17308500003.430.092.693.293.4853.27999991750611
17307636003.34-0.05-1.473.353.513.291812384
17305008003.390.3913.003.073.423.073301603
17304144003-0.02-0.663.063.062.9251789298
17303280003.02-0.2-6.213.213.2453.021785802
17302416003.22-0.07-2.133.25999993.293.15499991804873
17301552003.290.413.843.0353.373.0354256106
17298960002.890.031.052.882.992.871434356
17298096002.86-0.05-1.722.942.942.831297250
17297232002.9100.002.912.92992.851415652
17296368002.91-0.08-2.682.972.99732.891079290
17295504002.99-0.07-2.293.043.04162.891764001
17292912003.0600.003.113.142.932381212
17292048003.06-0.06-1.923.133.133.02999991275829
17291184003.120.041.303.113.223.051769317
17290320003.080.030.983.00999993.10992.991626620
17289456003.050.041.333.00999993.10992.9611800054
17286864003.00999990.155.242.853.082.831885262
17286000002.86-0.1-3.382.942.942.7951353062
17285136002.960.010.3433.132.962261732
17284272002.95-0.11-3.593.00999993.022.932019132
17283408003.060.26.992.873.152.863856852
17280816002.860.114.002.82.932.73592273925
17279952002.75-0.07-2.482.78982.79512.681262249
17279088002.820.155.622.642.852.63011815557
17278224002.67-0.17-5.992.862.86012.572354236
17277355202.84-0.05-1.732.92.9442.7952781875
17274768002.890.228.242.712.90499992.695071932
17273904002.670.2912.182.462.72.40013758386
17273040002.38-0.08-3.252.452.482.3653223502
17272176002.460.020.822.472.58882.4043340558
17271312002.44-0.14-5.432.622.622.434299523
17268720002.58-0.04-1.532.62.682.5526946239
17267856002.620.031.162.6852.6852.543929952
17266992002.59-0.03-1.152.7052.852.56136235335
17266128002.620.229.172.42572.632.4255505855
17265264002.4-0.07-2.832.472.472.323385501
17262672002.470.166.932.42.492.343269078
17261808002.310.125.482.2052.352.113263715
17260944002.190.2311.731.942.221.923624450
17260080001.96-0.08-3.921.9852.0251.913291928
17259216002.040.168.511.862.091.726337822
17256624001.88-0.07-3.591.981.98951.853439715
17255760001.950.063.171.9121.853350915
17254896001.89-0.02-1.051.912.071.883750785
17254032001.91-0.23-10.752.1052.1051.855492994
17250576002.14-0.19-8.152.312.312.076992218
17249712002.330.031.302.322.412.32617322
17248848002.3-0.15-6.122.442.452.25999992307409
17247984002.45-0.12-4.672.552.5752.422240336
17247120002.57-0.06-2.282.672.7192.561804561
17244528002.630.13.952.582.7852.50999992628820
17243664002.5299999-0.06-2.322.62.682.4952210018
17242800002.590.072.782.442.612.362398871
17241936002.52-0.07-2.702.572.622.471275280
17241072002.590.156.152.492.592.461494182

Your Recent History

Delayed Upgrade Clock