We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638400 | 1.72 | -0.09 | -4.97 | 1.76 | 1.76 | 1.7 | 319343 |
| 1722552000 | 1.81 | 0.03 | 1.69 | 1.81 | 1.84 | 1.73 | 204144 |
| 1722465600 | 1.78 | 0.05 | 2.89 | 1.75 | 1.81 | 1.74 | 326155 |
| 1722379200 | 1.73 | -0.08 | -4.42 | 1.81 | 1.8197 | 1.73 | 295997 |
| 1722292800 | 1.81 | -0.05 | -2.69 | 1.84 | 1.84 | 1.805 | 174591 |
| 1722033600 | 1.86 | 0.03 | 1.64 | 1.84 | 1.8699 | 1.805 | 206171 |
| 1721947200 | 1.83 | -0.04 | -2.14 | 1.86 | 1.879 | 1.82 | 181152 |
| 1721860800 | 1.87 | 0.01 | 0.54 | 1.86 | 1.93 | 1.86 | 129055 |
| 1721774400 | 1.86 | -0.05 | -2.62 | 1.89 | 1.93 | 1.86 | 214596 |
| 1721688000 | 1.91 | 0 | 0.00 | 1.91 | 1.94 | 1.9 | 90872 |
| 1721428800 | 1.91 | -0.01 | -0.52 | 1.91 | 1.95 | 1.89 | 81295 |
| 1721342400 | 1.92 | -0.01 | -0.52 | 1.92 | 1.965 | 1.8899 | 309354 |
| 1721256000 | 1.93 | -0.11 | -5.39 | 2.0099999 | 2.0198 | 1.9 | 250610 |
| 1721169600 | 2.04 | -0.03 | -1.45 | 2.04 | 2.05 | 1.965 | 161819 |
| 1721083200 | 2.07 | 0.01 | 0.49 | 2.07 | 2.1349999 | 2 | 402234 |
| 1720824000 | 2.06 | 0.03 | 1.48 | 2.06 | 2.14 | 2.0299999 | 270685 |
| 1720737600 | 2.0299999 | 0.11 | 5.73 | 2.0099999 | 2.05 | 1.98 | 382002 |
| 1720651200 | 1.92 | 0.06 | 3.23 | 1.83 | 1.92 | 1.83 | 242318 |
| 1720564800 | 1.86 | 0.01 | 0.54 | 1.89 | 1.97 | 1.86 | 236964 |
| 1720478400 | 1.85 | -0.15 | -7.50 | 1.99 | 2 | 1.78 | 590162 |
| 1720219200 | 2 | -0.06 | -2.91 | 2.04 | 2.065 | 1.97 | 161729 |
| 1720040640 | 2.06 | 0.01 | 0.49 | 2.07 | 2.07 | 1.95 | 181420 |
| 1719960000 | 2.05 | 0.01 | 0.49 | 2.05 | 2.13 | 2.0099999 | 490615 |
| 1719873600 | 2.04 | 0.04 | 2.00 | 1.97 | 2.04 | 1.97 | 58404 |
| 1719614400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719528000 | 2 | -0.03 | -1.48 | 2.0299999 | 2.1349999 | 1.91 | 538770 |
| 1719441600 | 2.0299999 | 0.07 | 3.57 | 1.95 | 2.0299999 | 1.95 | 339437 |
| 1719355200 | 1.96 | 0.04 | 2.08 | 1.93 | 1.99 | 1.9 | 193910 |
| 1719268800 | 1.92 | -0.04 | -2.04 | 1.92 | 1.94 | 1.87 | 115191 |
| 1719009600 | 1.96 | 0.1 | 5.38 | 1.85 | 1.96 | 1.85 | 382228 |
| 1718923200 | 1.86 | -0.04 | -2.11 | 1.91 | 1.91 | 1.82 | 716703 |
| 1718750400 | 1.9 | -0.01 | -0.52 | 1.9 | 1.945 | 1.87 | 189842 |
| 1718664000 | 1.91 | 0.05 | 2.69 | 1.88 | 1.985 | 1.88 | 249946 |
| 1718404800 | 1.86 | -0.04 | -2.11 | 1.9 | 1.97 | 1.82 | 286364 |
| 1718318400 | 1.9 | 0.18 | 10.47 | 1.78 | 1.955 | 1.76 | 522822 |
| 1718232000 | 1.72 | -0.16 | -8.51 | 1.89 | 1.92 | 1.71 | 516269 |
| 1718145600 | 1.88 | -0.06 | -3.09 | 1.92 | 1.945 | 1.86 | 245774 |
| 1718059200 | 1.94 | 0.02 | 1.04 | 1.92 | 1.99 | 1.91 | 123173 |
| 1717800000 | 1.92 | -0.12 | -5.88 | 2.0099999 | 2.02 | 1.92 | 179219 |
| 1717713600 | 2.04 | 0.04 | 2.00 | 2.06 | 2.12 | 1.98 | 396122 |
| 1717627200 | 2 | -0.19 | -8.68 | 2.21 | 2.36 | 1.96 | 889512 |
| 1717540800 | 2.19 | 0.15 | 7.35 | 2.0299999 | 2.219 | 2.02 | 302224 |
| 1717454400 | 2.04 | -0.04 | -1.92 | 2.1 | 2.1 | 2.0299999 | 217731 |
| 1717195200 | 2.08 | -0.02 | -0.95 | 2.11 | 2.11 | 2.06 | 163732 |
| 1717108800 | 2.1 | 0 | 0.00 | 2.08 | 2.11 | 2.05 | 313854 |
| 1717022400 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.06 | 299584 |
| 1716936000 | 2.14 | 0.01 | 0.47 | 2.17 | 2.215 | 2.06 | 460680 |
| 1716590400 | 2.13 | -0.12 | -5.33 | 2.2799999 | 2.34 | 2.06 | 835791 |
| 1716504000 | 2.25 | 0.12 | 5.63 | 2.13 | 2.33 | 1.98 | 1294583 |
| 1716417600 | 2.13 | 0.21 | 10.94 | 1.95 | 2.1386 | 1.95 | 1208813 |
| 1716331200 | 1.92 | 0.07 | 3.78 | 1.85 | 1.95 | 1.83 | 640146 |
| 1716244800 | 1.85 | 0.06 | 3.35 | 1.79 | 1.87 | 1.76 | 681040 |
| 1715985600 | 1.79 | -0.11 | -5.79 | 1.89 | 1.905 | 1.75 | 886238 |
| 1715899200 | 1.9 | -0.01 | -0.52 | 1.88 | 1.94 | 1.84 | 679957 |
| 1715812800 | 1.91 | 0.11 | 6.11 | 1.82 | 1.922 | 1.75 | 1276640 |
| 1715726400 | 1.8 | -0.02 | -1.10 | 1.85 | 1.94 | 1.77 | 1104106 |
| 1715640000 | 1.82 | -0.34 | -15.74 | 2.04 | 2.06 | 1.7 | 3124895 |
| 1715380800 | 2.16 | 0.29 | 15.51 | 1.93 | 2.17 | 1.93 | 1688102 |
| 1715294400 | 1.87 | 0.2 | 11.98 | 1.7 | 1.93 | 1.7 | 1095704 |
| 1715208000 | 1.67 | 0.05 | 3.09 | 1.67 | 1.78 | 1.66 | 505587 |
| 1715121600 | 1.62 | 0.08 | 5.19 | 1.56 | 1.73 | 1.55 | 612420 |
| 1715035200 | 1.54 | 0.03 | 1.99 | 1.5 | 1.56 | 1.5 | 176228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
