We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 41.70 | 47.30 | 24.33 | 44.50 | 0.00 | 0.00 % | 0 | 29 | - |
420.00 | 39.10 | 45.35 | 41.40 | 42.225 | 0.00 | 0.00 % | 0 | 197 | - |
422.50 | 36.65 | 42.70 | 43.00 | 39.675 | 0.00 | 0.00 % | 0 | 20 | - |
425.00 | 35.45 | 39.70 | 39.51 | 37.575 | 0.00 | 0.00 % | 0 | 146 | - |
430.00 | 30.85 | 34.45 | 32.30 | 32.65 | -5.50 | -14.55 % | 5 | 121 | 12:42:41 |
435.00 | 24.45 | 29.65 | 30.15 | 27.05 | 0.00 | 0.00 % | 0 | 228 | - |
440.00 | 21.65 | 25.30 | 26.13 | 23.475 | 0.00 | 0.00 % | 0 | 340 | - |
445.00 | 16.55 | 18.55 | 16.32 | 17.55 | -7.93 | -32.70 % | 15 | 253 | 12:07:23 |
450.00 | 11.65 | 14.45 | 10.88 | 13.05 | -6.44 | -37.18 % | 19 | 360 | 11:07:10 |
455.00 | 7.65 | 8.65 | 6.15 | 8.15 | -6.95 | -53.05 % | 1 | 158 | 09:52:28 |
460.00 | 3.20 | 4.65 | 5.00 | 3.925 | -0.31 | -5.84 % | 94 | 315 | 12:34:38 |
465.00 | 1.58 | 2.00 | 1.84 | 1.79 | -0.91 | -33.09 % | 179 | 258 | 12:37:55 |
470.00 | 0.63 | 0.79 | 0.67 | 0.71 | -0.58 | -46.40 % | 254 | 302 | 12:38:16 |
475.00 | 0.23 | 0.34 | 0.40 | 0.285 | -0.10 | -20.00 % | 139 | 289 | 12:30:18 |
480.00 | 0.07 | 0.14 | 0.19 | 0.105 | -0.09 | -32.14 % | 67 | 134 | 12:32:14 |
485.00 | 0.04 | 0.08 | 0.09 | 0.06 | -0.15 | -62.50 % | 18 | 369 | 12:33:04 |
490.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 33 | - |
495.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 175 | 11:50:27 |
505.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 0.01 | 1.50 | 0.10 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 97 | - |
422.50 | 0.51 | 0.25 | 0.51 | 0.38 | 0.00 | 0.00 % | 0 | 7 | - |
425.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 97 | - |
430.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 11 | 147 | 10:17:24 |
435.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.31 | -96.88 % | 41 | 193 | 11:31:44 |
440.00 | 0.01 | 0.06 | 0.11 | 0.035 | -0.08 | -42.11 % | 20 | 306 | 10:26:28 |
445.00 | 0.06 | 0.11 | 0.05 | 0.085 | -0.26 | -83.87 % | 75 | 220 | 12:22:53 |
450.00 | 0.19 | 0.31 | 0.21 | 0.25 | -0.34 | -61.82 % | 126 | 179 | 12:35:28 |
455.00 | 0.64 | 0.88 | 0.70 | 0.76 | -0.45 | -39.13 % | 107 | 162 | 12:26:18 |
460.00 | 1.83 | 2.21 | 2.20 | 2.02 | -0.35 | -13.73 % | 383 | 454 | 12:36:58 |
465.00 | 4.30 | 4.80 | 4.65 | 4.55 | -0.43 | -8.46 % | 23 | 77 | 12:43:59 |
470.00 | 7.80 | 8.95 | 10.25 | 8.375 | 2.05 | 25.00 % | 5 | 10 | 11:34:25 |
475.00 | 10.45 | 16.30 | 11.30 | 13.375 | 0.00 | 0.00 % | 0 | 20 | - |
480.00 | 14.20 | 21.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 20.00 | 26.15 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 25.25 | 31.15 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 29.90 | 35.65 | 0.00 | 32.775 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 34.75 | 40.65 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 39.65 | 45.65 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions