We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 23.50 | 27.10 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 21.25 | 26.35 | 11.01 | 23.80 | 0.00 | 0.00 % | 0 | 70 | - |
367.50 | 18.05 | 23.55 | 11.05 | 20.80 | 0.00 | 0.00 % | 0 | 57 | - |
370.00 | 14.90 | 19.55 | 12.98 | 17.225 | 0.00 | 0.00 % | 0 | 96 | - |
372.50 | 14.65 | 16.20 | 10.15 | 15.425 | 0.00 | 0.00 % | 0 | 199 | - |
375.00 | 12.35 | 14.40 | 12.35 | 13.375 | 0.00 | 0.00 % | 0 | 144 | - |
377.50 | 10.65 | 13.35 | 12.38 | 12.00 | 2.57 | 26.20 % | 3 | 50 | 7/26/2024 |
380.00 | 8.65 | 10.10 | 9.00 | 9.375 | 1.43 | 18.89 % | 17 | 166 | 7/26/2024 |
382.50 | 7.65 | 10.70 | 9.25 | 9.175 | 3.03 | 48.71 % | 21 | 94 | 7/26/2024 |
385.00 | 6.25 | 6.80 | 6.19 | 6.525 | -0.01 | -0.16 % | 53 | 199 | 7/26/2024 |
387.50 | 5.00 | 5.45 | 5.90 | 5.225 | 1.90 | 47.50 % | 91 | 107 | 7/26/2024 |
390.00 | 3.85 | 4.30 | 4.10 | 4.075 | 1.10 | 36.67 % | 145 | 89 | 7/26/2024 |
395.00 | 2.11 | 2.52 | 2.45 | 2.315 | 0.63 | 34.62 % | 119 | 220 | 7/26/2024 |
400.00 | 1.30 | 1.53 | 1.41 | 1.415 | 0.59 | 71.95 % | 251 | 742 | 7/26/2024 |
405.00 | 0.47 | 0.88 | 0.80 | 0.675 | 0.00 | 0.00 % | 111 | 28 | 7/26/2024 |
410.00 | 0.37 | 0.57 | 0.59 | 0.47 | 0.14 | 31.11 % | 36 | 21 | 7/26/2024 |
415.00 | 0.20 | 1.08 | 1.05 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 0.18 | 0.90 | 0.28 | 0.54 | -0.02 | -6.67 % | 1 | 341 | 7/26/2024 |
425.00 | 0.04 | 2.30 | 0.24 | 1.17 | 0.18 | 300.00 % | 2 | 40 | 7/26/2024 |
430.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.20 | 0.50 | 0.35 | 0.35 | -0.37 | -51.39 % | 10 | 24 | 7/26/2024 |
365.00 | 0.29 | 0.54 | 0.49 | 0.415 | -0.30 | -37.97 % | 49 | 81 | 7/26/2024 |
367.50 | 0.34 | 0.72 | 1.00 | 0.53 | -0.60 | -37.50 % | 2 | 81 | 7/26/2024 |
370.00 | 0.60 | 0.96 | 0.90 | 0.78 | -1.00 | -52.63 % | 53 | 177 | 7/26/2024 |
372.50 | 1.05 | 1.69 | 1.20 | 1.37 | -0.45 | -27.27 % | 18 | 90 | 7/26/2024 |
375.00 | 1.34 | 1.74 | 1.60 | 1.54 | -1.70 | -51.52 % | 57 | 94 | 7/26/2024 |
377.50 | 1.63 | 2.27 | 1.75 | 1.95 | -1.90 | -52.05 % | 5 | 102 | 7/26/2024 |
380.00 | 2.18 | 2.91 | 3.03 | 2.545 | -2.27 | -42.83 % | 113 | 62 | 7/26/2024 |
382.50 | 3.25 | 4.45 | 3.20 | 3.85 | -3.23 | -50.23 % | 11 | 25 | 7/26/2024 |
385.00 | 4.30 | 4.70 | 4.45 | 4.50 | -2.30 | -34.07 % | 141 | 55 | 7/26/2024 |
387.50 | 5.45 | 5.90 | 5.48 | 5.675 | -2.07 | -27.42 % | 128 | 6 | 7/26/2024 |
390.00 | 6.85 | 7.35 | 5.82 | 7.10 | -11.18 | -65.76 % | 24 | 1 | 7/26/2024 |
395.00 | 7.40 | 11.20 | 9.60 | 9.30 | -3.25 | -25.29 % | 6 | 2 | 7/26/2024 |
400.00 | 12.85 | 15.80 | 13.05 | 14.325 | 0.00 | 0.00 % | 9 | 0 | 7/26/2024 |
405.00 | 17.65 | 19.75 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 22.55 | 27.60 | 0.00 | 25.075 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 24.45 | 30.20 | 0.00 | 27.325 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 29.20 | 37.40 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 34.15 | 41.25 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 39.15 | 47.40 | 0.00 | 43.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions