ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.19
0.05
(0.61%)
Closed April 24 4:00PM
8.19
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.107.700.005.900.000.00 %00-
5.002.603.800.003.200.000.00 %00-
7.500.601.500.741.050.000.00 %070-
10.000.000.050.050.050.000.00 %0119-
12.500.000.050.070.070.000.00 %01-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.200.300.200.250.0533.33 %2001004/24/2025
10.001.353.702.002.525-0.55-21.57 %161264/24/2025
12.503.806.400.005.100.000.00 %00-
15.006.009.100.007.550.000.00 %00-
17.508.8011.500.0010.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.0658
(68.72%)
65.45M
LGHLWLion Group Holding Ltd
$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
$ 6.69
(57.78%)
1
LBTYBLiberty Global Ltd
$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
$ 27.00
(51.86%)
6
CGENCompugen Ltd
$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
$ 5.01
(-47.43%)
9
FORAForian Inc
$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
$ 11.00
(-30.34%)
10
EGANeGain Corporation
$ 3.50
(-28.57%)
123
AGMHAGM Group Holdings Inc
$ 0.0662
(69.74%)
65.45M
GNLNGreenlane Holdings Inc
$ 0.014
(-6.67%)
54.86M
DMNDamon Inc
$ 0.0036
(0.00%)
13.56M
OMEXOdyssey Marine Exploration Inc
$ 1.08
(26.75%)
8.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.06
(3.66%)
5.85M

Discussion

View Full Feed
Methinks Methinks 4 minutes ago
https://www.manufacturing.net/cybersecurity/news/22939471/one-billion-ai-agents-are-expanding-the-attack-surface
You see! We need Wave because this is overwhelming us!!
bigfart bigfart 5 minutes ago
Recent polls show Americans are very unhappy with Trump the number is growing many are beginning to see Trump is a dictator trying to tear down the Constitution he is definitely trying to suppress the news media
TSLA
Jiggy888 Jiggy888 7 minutes ago
Musical has lost alot of money on UMAV hence the bitterness....don't feed the troll :)
UMAV
StayHumble StayHumble 7 minutes ago
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
BIOCHEMUP BIOCHEMUP 15 minutes ago
Wonder what today brings into the weekend. Probably a churn. 
TMC
shajandr shajandr 15 minutes ago
There has been a lott of speculation that if Abe Lincoln was nott assassinated, he may have died in the nott-too-distant following years from complications from Marfan's Syndrome, which was nott even known of during that time and which many bleeve he had based on his physical characteristics.
hnbadger1 hnbadger1 15 minutes ago
This from Factanonverba on stock twits-
“The 14% improvement in cognitive function and an 8% improvement in daily activities after 70 weeks of treatment with blarcamesine are detailed in an Anavex Life Sciences press release dated March 16, 2021.
Mini-Mental State Examination (MMSE) sc
AVXL
Waynewayne Waynewayne 16 minutes ago
I’m not sure I do have a idea!
HMBL
Iggy_Bot Iggy_Bot 19 minutes ago
First it's was lawfare on Trump, Now it's lawfare on the American people, seems illegals have more
rights then American's......
bigfart bigfart 22 minutes ago
https://www.bbc.com/news/articles/cevdz4yxpd9o
TSLA
n4807g n4807g 24 minutes ago
Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals
https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

TMC looks to move on the news based on volume and price yesterday........
TMC
Nelson2 Nelson2 25 minutes ago
Hey Starmam thanks for that!
Those pictures remind me of my start with Sherwin Williams in 1984. The company was a mess
A new CEO came in around 1982, Jack Breen, a tremendous leader and visionary
Take a look at what the stock has done since then with all the stock sp
BB
rosemountbomber rosemountbomber 26 minutes ago
Thanks. Yes and I will remain on those seas for another couple of weeks. As you can see I get the odd opportunity to post and was glad to catch the announcement of this trial’s DMC. Analysts’ targets on this are mid teens.
RZLT
capgain capgain 27 minutes ago
Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE
marcis marcis 29 minutes ago
It’s pathetic to see the same cut and paste waste of time posts all hours, now totally debunked and destroyed by the verifiable $32.5 million revenues for only two months.

They look like clowns talking non stop, about added shares, when we all know these were quickly chewed up in abou
RDAR
Nelson2 Nelson2 30 minutes ago
I’ll raise you to 4 days mate
Mahahahaha

GLTA
BB
Wollman Wollman 30 minutes ago
Nope sell off 
BCDS
nssrr5 nssrr5 35 minutes ago
No worries - I would not be surprised if true. Elon is such a slime ball....
TSLA
bigfart bigfart 35 minutes ago
Search Tesla whistleblowers
TSLA
Edward Edward 36 minutes ago
I have said I believe this will go UP! I can wait!

Exactly why a sub penny investor losses so much money.

Knows VXIT is a SCAM,insolvent,run 5 years by a SCAM CEO,after 5 years, no cash, no products,no sales, almost 4 billion shares O/S,hugh debt,no foreseeable product
VXIT
bigfart bigfart 39 minutes ago
It was on CNN last night I don't have a link
TSLA
Ribo Ribo 43 minutes ago
$RITE CEO spent the bulk of his day and night meeting with investment bankers,

https://x.com/Mineralrite/status/1915568189595120112
RITE
$2.00 or no deal $2.00 or no deal 43 minutes ago
Last day to buy before Monday's news.

Thanks.
ELTP

Your Recent History

Delayed Upgrade Clock