ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,908.12
-0.15%
US Tech 100
20,044.80
-0.41%
Dow Jones
43,450.75
0.10%
Brent Oil
73.72
1.21%
Bitcoin
96,995.12
2.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Diversified Energy Company PLC (DEC) Quote

Diversified Energy Company PLC

Diversified Energy Company PLC (DEC)

JCDecaux SE
Diversified Energy Company Plc
Decade Resources Ltd
16.17
0.06
( 0.37% )
Updated: 09:41:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.17
Bid
-
Ask
-
Volume
91,996
16.13 Day's Range 16.28
10.5367 52 Week Range 18.05
Market Cap
791.573M
Previous Close
16.11
Open
16.17
Last Trade
74
@
16.15
Last Trade Time
09:43:13
Financial Volume
$ 1,490,927
VWAP
16.2064
Average Volume (3m)
280,687
Shares Outstanding
48,953,200
Dividend Yield
7.17%
PE Ratio
0.82
Earnings Per Share (EPS)
15.48
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company PLC

Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states o... Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
-
Diversified Energy Company PLC is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker DEC. The last closing price for Diversified Energy was $16.11. Over the last year, Diversified Energy shares have traded in a share price range of $ 10.5367 to $ 18.05.

Diversified Energy currently has 48,953,200 shares outstanding. The market capitalization of Diversified Energy is $788.64 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.82.

Ask ADVFN Intelligence (AI)

DEC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 30 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

September 12 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

September 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 03 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 10 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.921.853805576513.2716.41513.2537907415.19163483CS
44.538.560411311111.6716.41511.5126849313.50179905CS
123.7229.879518072312.4516.41510.7228068712.15335598CS
261.8813.15605318414.2917.052510.7227595013.34297002CS
52-1.73-9.6648044692717.918.0510.536722868513.16633597CS
156-1.73-9.6648044692717.918.0510.536722868513.16633597CS
260-1.73-9.6648044692717.918.0510.536722868513.16633597CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
$ 2.99
(84.57%)
19.49M
SNOWSnowflake Inc
$ 163.4001
(26.55%)
7.51M
ODVOsisko Development Corporation
$ 1.78
(20.27%)
217.04k
UTIUniversal Technical Institute Inc
$ 23.78
(19.56%)
30.51k
DFHDream Finders Homes Inc
$ 31.95
(14.48%)
74.05k
CATOCato Corp
$ 5.17
(-14.97%)
31.71k
CLCOCool Company LTD
$ 9.09
(-14.57%)
217.82k
CPACopa Holdings SA
$ 94.83
(-10.38%)
71.92k
XPOFXponential Fitness Inc
$ 13.83
(-9.90%)
137.33k
AHTAshford Hospitality Trust Inc
$ 8.2926
(-9.67%)
23.23k
CTVInnovid Corp
$ 2.995
(84.88%)
19.49M
SNOWSnowflake Inc
$ 163.49
(26.62%)
7.5M
PLTRPalantir Technologies Inc
$ 62.82
(1.13%)
6.17M
NIONIO Inc
$ 4.525
(-2.69%)
3.68M
IONQIonQ Inc
$ 30.11
(4.33%)
3.23M

Discussion

View Full Feed
Oddlot Oddlot 2 minutes ago
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 2 minutes ago
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 2 minutes ago
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 2 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 3 minutes ago
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 3 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 3 minutes ago
Out 593C .88! Vix Reversed !
SPY
saigai saigai 3 minutes ago
ionq..again
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 3 minutes ago
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 3 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 3 minutes ago
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 3 minutes ago
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 4 minutes ago
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 4 minutes ago
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 4 minutes ago
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 4 minutes ago
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 5 minutes ago
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 5 minutes ago
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 5 minutes ago
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 6 minutes ago
Long IWM right now
IWM
Crabby!! Crabby!! 6 minutes ago
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 6 minutes ago
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

Your Recent History

NYSE
DEC
Diversified Energy
ASX
MAX
Milliniums Alternatives
AQSE
AMS.GB
Advanced Medical Solutions
LSE
0NT0
Dalhoff Larsen & Hornema...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved