Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Diversified Energy Company PLC (DEC)
Diversified Energy Company PLC (DEC) Trades

Diversified Energy Company PLC (DEC)

13.35

0.07

(0.53%)

Closed March 25 4:00PM

Delayed by 15 minutes

13.433

0.083

(0.62%)

After Hours: 5:48PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 117,226

Neutral: 77,606

Sell: 228,879

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	13.35	59,875			12.77	13.43		423,711	5643	nyse
18:30:00	13.35	59,875			12.77	13.43		423,711	5642	nyse
17:24:38	13.433	200	form t	Buy	13.09	13.44		423,711	5641	nyse
16:58:03	13.45	5	basket idx	Buy	13.09	13.44		423,511	5640	nyse
16:37:01	13.35	17	basket idx	Buy	13.09	13.44		423,506	5639	nyse
16:10:00	13.35	59,875			13.09	13.45		423,489	5638	nyse
16:05:11	13.35	1	basket idx	Buy	13.09	13.45		423,489	5637	nyse
16:05:08	13.35	1	basket idx	Buy	13.09	13.45		423,488	5636	nyse
16:00:16	13.35	200		Buy	12.74	13.50		423,487	5635	nyse
16:00:15	13.35	1,113		Buy	12.74	13.50		423,287	5634	nyse
16:00:14	13.35	1,400		Buy	12.74	13.50		422,174	5633	nyse
16:00:14	13.35	42	basket idx	Buy	12.74	13.50		420,774	5632	nyse
16:00:02	13.35	59,875			13.28	13.44		420,732	5631	nyse
16:00:02	13.35	59,875		Sell	13.28	13.44		420,732	5630	nyse
16:00:00	13.325	100			13.32	13.33		360,857	5629	nyse
16:00:00	13.34	5			13.32	13.33		360,857	5628	nyse
16:00:00	13.33	1,075		Buy	13.32	13.33		360,857	5627	nyse
16:00:00	13.325	100			13.32	13.33		359,782	5626	nyse
16:00:00	13.33	65	basket idx	Buy	13.32	13.33		359,682	5625	nyse
16:00:00	13.325	100			13.32	13.33		359,617	5624	nyse
15:59:58	13.33	160	burst	Sell	13.33	13.34		359,517	5623	nyse
15:59:58	13.33	12	basket idx	Sell	13.33	13.34		359,357	5622	nyse
15:59:58	13.3311	12	basket idx	Sell	13.33	13.34		359,345	5621	nyse
15:59:57	13.335	65	basket idx		13.34	13.34		359,333	5620	nyse
15:59:57	13.335	100			13.34	13.34		359,268	5619	nyse
15:59:57	13.34	11	basket idx		13.34	13.34		359,168	5618	nyse
15:59:57	13.34	1	basket idx		13.34	13.34		359,157	5617	nyse
15:59:57	13.34	5	basket idx		13.34	13.34		359,156	5616	nyse
15:59:57	13.34	14	basket idx		13.34	13.34		359,151	5615	nyse
15:59:57	13.335	100		Sell	13.34	13.35		359,137	5614	nyse
15:59:57	13.34	7	basket idx	Sell	13.34	13.35		359,037	5613	nyse
15:59:57	13.34	100		Sell	13.34	13.35		359,030	5612	nyse
15:59:57	13.34	100		Sell	13.34	13.35		358,930	5611	nyse
15:59:57	13.34	100		Sell	13.34	13.35		358,830	5610	nyse
15:59:57	13.34	700		Sell	13.34	13.35		358,730	5609	nyse
15:59:57	13.34	100	burst	Sell	13.34	13.35		358,030	5608	nyse
15:59:57	13.34	100	burst	Sell	13.34	13.35		357,930	5607	nyse
15:59:57	13.345	100			13.34	13.35		357,830	5606	nyse
15:59:57	13.345	200			13.34	13.35		357,730	5605	nyse
15:59:57	13.345	16	basket idx		13.34	13.35		357,530	5604	nyse
15:59:57	13.345	120		Sell	13.34	13.36		357,514	5603	nyse
15:59:57	13.34	2	basket idx	Sell	13.34	13.36		357,394	5602	nyse
15:59:56	13.34	100	burst	Sell	13.34	13.36		357,392	5601	nyse
15:59:56	13.35	100	burst		13.34	13.36		357,292	5600	nyse
15:59:56	13.34	300	burst	Sell	13.34	13.36		357,192	5599	nyse
15:59:56	13.3401	16	basket idx	Sell	13.34	13.36		356,892	5598	nyse
15:59:56	13.35	17	basket idx		13.34	13.36		356,876	5597	nyse
15:59:55	13.345	11	basket idx		13.33	13.36		356,859	5596	nyse
15:59:55	13.345	1	basket idx		13.33	13.36		356,848	5595	nyse
15:59:55	13.33	5	basket idx	Sell	13.33	13.36		356,847	5594	nyse
15:59:55	13.33	3	basket idx	Sell	13.33	13.36		356,842	5593	nyse
15:59:54	13.36	10	basket idx	Buy	13.33	13.36		356,839	5592	nyse
15:59:54	13.345	100			13.33	13.36		356,829	5591	nyse
15:59:54	13.345	100			13.33	13.36		356,729	5590	nyse
15:59:54	13.345	100			13.33	13.36		356,629	5589	nyse
15:59:54	13.345	100			13.33	13.36		356,529	5588	nyse
15:59:54	13.345	100			13.33	13.36		356,429	5587	nyse
15:59:54	13.345	100			13.33	13.36		356,329	5586	nyse
15:59:54	13.345	20	basket idx		13.33	13.36		356,229	5585	nyse
15:59:54	13.345	100			13.33	13.36		356,209	5584	nyse
15:59:54	13.33	140		Sell	13.33	13.36		356,109	5583	nyse
15:59:54	13.33	100		Sell	13.33	13.36		355,969	5582	nyse
15:59:54	13.33	22	basket idx	Sell	13.33	13.36		355,869	5581	nyse
15:59:54	13.36	376	burst	Buy	13.33	13.36		355,847	5580	nyse
15:59:53	13.345	20	basket idx		13.33	13.36		355,471	5579	nyse
15:59:53	13.345	100			13.33	13.36		355,451	5578	nyse
15:59:53	13.3301	20	basket idx	Sell	13.33	13.36		355,351	5577	nyse
15:59:53	13.345	1	basket idx		13.33	13.36		355,331	5576	nyse
15:59:53	13.35	6	basket idx	Buy	13.33	13.36		355,330	5575	nyse
15:59:52	13.345	1	basket idx		13.33	13.36		355,324	5574	nyse
15:59:51	13.3408	26	basket idx	Sell	13.33	13.36		355,323	5573	nyse
15:59:51	13.345	1	basket idx		13.33	13.36		355,297	5572	nyse
15:59:50	13.33	93	basket idx	Sell	13.33	13.36		355,296	5571	nyse
15:59:50	13.345	100			13.33	13.36		355,203	5570	nyse
15:59:50	13.345	100			13.33	13.36		355,103	5569	nyse
15:59:50	13.36	198	burst	Buy	13.33	13.36		355,003	5568	nyse
15:59:50	13.36	128		Buy	13.33	13.36		354,805	5567	nyse
15:59:50	13.35	100		Buy	13.33	13.36		354,677	5566	nyse
15:59:50	13.36	100	burst	Buy	13.33	13.36		354,577	5565	nyse
15:59:50	13.33	1	basket idx	Sell	13.33	13.36		354,477	5564	nyse
15:59:50	13.35	100		Buy	13.33	13.35		354,476	5563	nyse
15:59:49	13.34	1	basket idx	Sell	13.34	13.35		354,376	5562	nyse
15:59:49	13.35	100			13.34	13.36		354,375	5561	nyse
15:59:49	13.35	100			13.34	13.36		354,275	5560	nyse
15:59:49	13.35	100			13.34	13.36		354,175	5559	nyse
15:59:49	13.35	100			13.34	13.36		354,075	5558	nyse
15:59:49	13.35	100			13.34	13.36		353,975	5557	nyse
15:59:49	13.35	100			13.34	13.36		353,875	5556	nyse
15:59:49	13.35	100			13.34	13.36		353,775	5555	nyse
15:59:49	13.34	12	basket idx	Sell	13.34	13.36		353,675	5554	nyse
15:59:49	13.34	1	basket idx	Sell	13.34	13.36		353,663	5553	nyse
15:59:48	13.35	100		Buy	13.34	13.35		353,662	5552	nyse
15:59:48	13.35	200		Buy	13.34	13.35		353,562	5551	nyse
15:59:48	13.35	1	basket idx	Buy	13.34	13.35		353,362	5550	nyse
15:59:48	13.35	100		Buy	13.33	13.35		353,361	5549	nyse
15:59:48	13.35	82	basket idx	Buy	13.33	13.35		353,261	5548	nyse
15:59:48	13.34	100		Buy	13.33	13.34		353,179	5547	nyse
15:59:48	13.34	100		Buy	13.33	13.34		353,079	5546	nyse
15:59:48	13.34	39	basket idx	Buy	13.33	13.34		352,979	5545	nyse
15:59:48	13.34	61	basket idx	Buy	13.33	13.34		352,940	5544	nyse

Diversified Energy

Greenway Greenhouse Cann...

Sunwin Stevia (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:58:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:58:04] Language: en-US
OKAY: [00:58:04] Cookies are enabled
OKAY: [00:58:04] Browser supports RequestAnimationFrame
OKAY: [00:58:04] Browser supports the WebScoket API
INFO: [00:58:04] Starting session (trades) for guest
INFO: [00:58:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:58:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADEC
- feedSymbol = NY%5EDEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:58:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:58:04] Streamer WS Hostname: 8611cf170af1
INFO: [00:58:04] Starting the trades app
INFO: [00:58:04] [START]: Symbol loook up for NY^DEC
INFO: [00:58:04] [FINSH]: Symbol loook up for NY^DEC
INFO: [00:58:04] Loaded configuration for trades
INFO: [00:58:04] Creating trades table...
INFO: [00:58:04] Starting trades table for NYSE:DEC without montage
INFO: [00:58:04] lo-streamer/1/dist-swarm
INFO: [00:58:04] lo-streamer/1/dist-swarm
INFO: [00:58:04] lo-streamer/1/dist-swarm
INFO: [00:58:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:58:04] Language: en-US
OKAY: [00:58:04] Cookies are enabled
OKAY: [00:58:04] Browser supports RequestAnimationFrame
OKAY: [00:58:04] Browser supports the WebScoket API
INFO: [00:58:04] Starting session (trades) for guest
INFO: [00:58:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:58:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADEC
- feedSymbol = NY%5EDEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:58:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:58:04] Streamer WS Hostname: 8611cf170af1
INFO: [00:58:04] Starting the trades app
INFO: [00:58:04] [START]: Symbol loook up for NY^DEC
INFO: [00:58:04] [FINSH]: Symbol loook up for NY^DEC
INFO: [00:58:04] Loaded configuration for trades
INFO: [00:58:04] Creating trades table...
INFO: [00:58:04] Starting trades table for NYSE:DEC without montage
INFO: [00:58:04] lo-streamer/1/dist-swarm
INFO: [00:58:04] lo-streamer/1/dist-swarm
INFO: [00:58:04] lo-streamer/1/dist-swarm