Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Diversified Energy Company PLC (DEC)
Diversified Energy Company PLC (DEC) Trades

Diversified Energy Company PLC (DEC)

13.44

0.02

(0.15%)

Closed March 30 4:00PM

Delayed by 15 minutes

13.425

-0.015

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 69,394

Neutral: 14,443

Sell: 101,397

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	3.96	100			3.77	4.10		185,234	711	nyse
19:27:11	3.82	1	basket idx	Sell	3.78	4.10		185,234	710	nyse
18:57:09	4.05	1	basket idx	Buy	3.78	4.10		185,233	709	nyse
18:52:32	4.10	1	basket idx	Buy	3.78	4.10		185,232	708	nyse
18:35:41	3.796	25	basket idx	Sell	3.78	4.10		185,231	707	nyse
18:34:19	3.83	25	basket idx	Sell	3.78	4.10		185,206	706	nyse
18:30:00	3.96	100			3.78	4.10		185,181	705	nyse
17:15:02	3.97	1	basket idx	Buy	3.84	3.97		185,181	704	nyse
16:40:10	3.9691	18	basket idx	Buy	3.84	3.97		185,180	703	nyse
16:13:45	3.91	50	basket idx	Sell	3.84	4.01		185,162	702	nyse
16:13:27	3.91	400	form t	Sell	3.91	4.05		185,112	701	nyse
16:13:27	3.91	200	form t	Sell	3.91	4.05		184,712	700	nyse
16:13:27	3.96	50	basket idx	Sell	3.91	4.05		184,512	699	nyse
16:13:24	3.96	100	form t	Sell	3.96	4.05		184,462	698	nyse
16:13:24	3.96	100	form t	Sell	3.96	4.05		184,362	697	nyse
16:10:00	3.96	267			3.96	4.05		184,262	696	nyse
16:05:47	4.00	100	form t	Sell	3.96	4.05		184,262	695	nyse
16:00:57	3.90	750	form t	Sell	3.84	4.05		184,162	694	nyse
16:00:00	3.95	6			3.93	3.96		183,412	693	nyse
16:00:00	3.96	267			3.93	3.96		183,412	692	nyse
16:00:00	3.96	7	basket idx	Buy	3.93	3.96		183,412	691	nyse
15:59:51	3.96	267		Buy	3.92	3.96		183,405	690	nyse
15:59:50	3.96	218		Buy	3.92	3.96		183,138	689	nyse
15:59:50	3.96	8	basket idx	Buy	3.92	3.96		182,920	688	nyse
15:59:46	3.94	26	basket idx		3.92	3.96		182,912	687	nyse
15:59:41	3.96	4	basket idx	Buy	3.92	3.96		182,886	686	nyse
15:59:33	3.96	1,200		Sell	3.96	3.97		182,882	685	nyse
15:59:33	3.96	200	burst basket	Sell	3.96	3.97		181,682	684	nyse
15:59:33	3.96	400	burst basket	Sell	3.96	3.98		181,482	683	nyse
15:59:33	3.96	200	burst basket	Sell	3.96	3.98		181,082	682	nyse
15:59:30	3.99	6	basket idx	Buy	3.94	3.99		180,882	681	nyse
15:59:24	3.99	5	basket idx	Buy	3.94	3.99		180,876	680	nyse
15:59:00	4.00	32	basket idx	Buy	3.96	4.00		180,871	679	nyse
15:59:00	4.00	12	basket idx	Buy	3.96	4.00		180,839	678	nyse
15:58:59	3.97	7	basket idx	Buy	3.94	3.99		180,827	677	nyse
15:58:47	3.95	1	basket idx	Buy	3.93	3.96		180,820	676	nyse
15:58:47	3.95	6	basket idx	Buy	3.93	3.96		180,819	675	nyse
15:58:47	3.95	22	basket idx	Buy	3.93	3.96		180,813	674	nyse
15:58:47	3.95	71	basket idx	Buy	3.93	3.96		180,791	673	nyse
15:58:47	3.95	29	basket idx	Buy	3.93	3.96		180,720	672	nyse
15:58:47	3.94	1	basket idx	Sell	3.94	3.95		180,691	671	nyse
15:58:47	3.95	71	basket idx	Buy	3.93	3.95		180,690	670	nyse
15:58:47	3.95	200		Buy	3.93	3.95		180,619	669	nyse
15:58:47	3.95	100		Buy	3.93	3.95		180,419	668	nyse
15:58:47	3.95	200		Buy	3.93	3.95		180,319	667	nyse
15:57:29	3.92	54	basket idx	Sell	3.91	3.94		180,119	666	nyse
15:57:26	3.92	72	basket idx	Sell	3.92	3.95		180,065	665	nyse
15:57:26	3.92	100	burst basket	Sell	3.92	3.95		179,993	664	nyse
15:57:04	3.9803	500		Sell	3.98	4.01		179,893	663	nyse
15:55:16	3.9772	43	basket idx	Sell	3.97	4.01		179,393	662	nyse
15:54:48	3.99	100	burst basket	Sell	3.99	4.02		179,350	661	nyse
15:53:20	3.9725	33	basket idx	Sell	3.97	4.02		179,250	660	nyse
15:49:39	4.00	1	basket idx	Sell	4.00	4.04		179,217	659	nyse
15:49:14	4.00	7	basket idx		3.98	4.02		179,216	658	nyse
15:49:14	4.00	1	basket idx	Buy	3.96	4.02		179,209	657	nyse
15:48:53	3.9999	1	basket idx	Buy	3.94	4.00		179,208	656	nyse
15:46:49	3.94	332		Sell	3.95	3.99		179,207	655	nyse
15:46:49	3.95	100		Sell	3.95	3.99		178,875	654	nyse
15:46:49	3.95	100		Sell	3.95	3.99		178,775	653	nyse
15:46:49	3.98	468	burst basket	Sell	3.98	3.99		178,675	652	nyse
15:46:41	3.98	1,000		Sell	3.98	3.99		178,207	651	nyse
15:46:37	3.98	400	burst basket	Sell	3.98	3.99		177,207	650	nyse
15:46:10	3.9899	1	basket idx	Buy	3.98	3.99		176,807	649	nyse
15:46:10	3.98	324		Sell	3.98	3.99		176,806	648	nyse
15:46:10	3.98	76	basket idx	Sell	3.98	3.99		176,482	647	nyse
15:46:10	3.98	100		Sell	3.98	3.99		176,406	646	nyse
15:46:10	3.98	200		Sell	3.98	3.99		176,306	645	nyse
15:46:10	3.98	300		Sell	3.98	3.99		176,106	644	nyse
15:45:53	3.9863	1,000		Buy	3.98	3.99		175,806	643	nyse
15:45:45	3.9801	250		Sell	3.98	3.99		174,806	642	nyse
15:45:34	3.98	124	burst basket	Sell	3.98	3.99		174,556	641	nyse
15:45:34	3.98	76	basket idx	Sell	3.98	3.99		174,432	640	nyse
15:45:34	3.98	100		Sell	3.98	3.99		174,356	639	nyse
15:45:34	3.98	100		Sell	3.98	3.99		174,256	638	nyse
15:45:34	3.98	100		Sell	3.98	3.99		174,156	637	nyse
15:45:34	3.98	100		Sell	3.98	3.99		174,056	636	nyse
15:45:34	3.98	100		Sell	3.98	3.99		173,956	635	nyse
15:45:34	3.98	100		Sell	3.98	3.99		173,856	634	nyse
15:45:34	3.98	100		Sell	3.98	3.99		173,756	633	nyse
15:45:16	3.98	124		Sell	3.98	3.99		173,656	632	nyse
15:45:16	3.98	176		Sell	3.98	3.99		173,532	631	nyse
15:45:16	3.98	100		Sell	3.98	3.99		173,356	630	nyse
15:45:16	3.98	200		Sell	3.98	3.99		173,256	629	nyse
15:45:16	3.98	100		Sell	3.98	3.99		173,056	628	nyse
15:45:16	3.98	300		Sell	3.98	3.99		172,956	627	nyse
15:44:39	3.9801	1,000		Sell	3.98	3.99		172,656	626	nyse
15:44:35	3.9899	1	basket idx	Buy	3.98	3.99		171,656	625	nyse
15:44:30	3.985	100			3.98	3.99		171,655	624	nyse
15:43:51	3.98	300		Sell	3.98	3.99		171,555	623	nyse
15:43:51	3.98	124		Sell	3.98	3.99		171,255	622	nyse
15:43:51	3.98	376		Sell	3.98	3.99		171,131	621	nyse
15:43:51	3.98	100		Sell	3.98	3.99		170,755	620	nyse
15:43:51	3.98	100		Sell	3.98	3.99		170,655	619	nyse
15:42:55	3.9894	450		Buy	3.98	3.99		170,555	618	nyse
15:42:40	3.9898	1	basket idx	Buy	3.98	3.99		170,105	617	nyse
15:42:34	3.98	100		Sell	3.98	3.99		170,104	616	nyse
15:42:34	3.98	200		Sell	3.98	3.99		170,004	615	nyse
15:42:34	3.98	200		Sell	3.98	3.99		169,804	614	nyse
15:42:03	3.98	50	basket idx	Sell	3.98	3.99		169,604	613	nyse
15:41:08	3.98	100		Sell	3.98	3.99		169,554	612	nyse

Diversified Energy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:03:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:03:32] Language: en-US
OKAY: [03:03:32] Cookies are enabled
OKAY: [03:03:32] Browser supports RequestAnimationFrame
OKAY: [03:03:32] Browser supports the WebScoket API
INFO: [03:03:32] Starting session (trades) for guest
INFO: [03:03:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:03:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADEC
- feedSymbol = NY%5EDEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:03:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:03:33] Streamer WS Hostname: cad65a807545
INFO: [03:03:33] Starting the trades app
INFO: [03:03:33] [START]: Symbol loook up for NY^DEC
INFO: [03:03:33] [FINSH]: Symbol loook up for NY^DEC
INFO: [03:03:33] Loaded configuration for trades
INFO: [03:03:33] Creating trades table...
INFO: [03:03:33] Starting trades table for AMEX:MSOX without montage
INFO: [03:03:33] lo-streamer/1/dist-swarm
INFO: [03:03:33] lo-streamer/1/dist-swarm
INFO: [03:03:33] lo-streamer/1/dist-swarm
INFO: [03:03:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:03:32] Language: en-US
OKAY: [03:03:32] Cookies are enabled
OKAY: [03:03:32] Browser supports RequestAnimationFrame
OKAY: [03:03:32] Browser supports the WebScoket API
INFO: [03:03:32] Starting session (trades) for guest
INFO: [03:03:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:03:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADEC
- feedSymbol = NY%5EDEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:03:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:03:33] Streamer WS Hostname: cad65a807545
INFO: [03:03:33] Starting the trades app
INFO: [03:03:33] [START]: Symbol loook up for NY^DEC
INFO: [03:03:33] [FINSH]: Symbol loook up for NY^DEC
INFO: [03:03:33] Loaded configuration for trades
INFO: [03:03:33] Creating trades table...
INFO: [03:03:33] Starting trades table for AMEX:MSOX without montage
INFO: [03:03:33] lo-streamer/1/dist-swarm
INFO: [03:03:33] lo-streamer/1/dist-swarm
INFO: [03:03:33] lo-streamer/1/dist-swarm