Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.40 | 9.40 | 9.94 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
111.00 | 5.80 | 7.80 | 13.08 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 4.90 | 8.00 | 5.59 | 6.45 | -2.05 | -26.83 % | 1 | 3 | 13:01:35 |
113.00 | 4.70 | 4.90 | 10.94 | 4.80 | 0.00 | 0.00 % | 0 | 22 | - |
114.00 | 3.80 | 4.00 | 9.76 | 3.90 | 0.00 | 0.00 % | 0 | 41 | - |
115.00 | 3.00 | 3.20 | 1.99 | 3.10 | -2.61 | -56.74 % | 1 | 34 | 09:41:29 |
116.00 | 2.25 | 2.40 | 2.55 | 2.325 | -0.60 | -19.05 % | 1 | 29 | 10:06:21 |
117.00 | 1.60 | 1.75 | 1.65 | 1.675 | -0.85 | -34.00 % | 27 | 111 | 14:05:03 |
118.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.60 | -34.29 % | 53 | 307 | 11:48:29 |
119.00 | 0.65 | 0.80 | 0.70 | 0.725 | -1.82 | -72.22 % | 77 | 118 | 12:57:48 |
120.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.55 | -55.00 % | 75 | 341 | 13:58:23 |
121.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.30 | -46.15 % | 11 | 47 | 12:13:00 |
122.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.60 | -80.00 % | 64 | 290 | 12:55:40 |
123.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.30 | -69.77 % | 11 | 518 | 12:57:48 |
124.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 39 | 101 | 13:24:23 |
125.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 111 | 490 | 13:54:49 |
126.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 4 | 363 | 10:15:57 |
127.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 27 | 1,896 | 13:18:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.37 | 0.30 | 0.04 | 0.335 | -0.33 | -89.19 % | 1 | 95 | 11:33:25 |
109.00 | 0.13 | 0.05 | 0.10 | 0.09 | -0.03 | -23.08 % | 1 | 74 | 11:38:48 |
110.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 22 | 128 | 13:52:52 |
111.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.10 | -62.50 % | 5 | 52 | 13:50:39 |
112.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 23 | 104 | 13:11:15 |
113.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.21 | -63.64 % | 1 | 146 | 11:10:03 |
114.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.08 | -18.60 % | 8 | 45 | 10:10:13 |
115.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.28 | -35.90 % | 22 | 122 | 13:55:14 |
116.00 | 0.65 | 0.80 | 0.88 | 0.725 | -0.15 | -14.56 % | 25 | 59 | 12:02:28 |
117.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.40 | -28.57 % | 13 | 46 | 13:50:23 |
118.00 | 1.45 | 1.60 | 1.62 | 1.525 | -0.12 | -6.90 % | 4 | 60 | 12:59:01 |
119.00 | 2.05 | 2.20 | 2.25 | 2.125 | -0.03 | -1.32 % | 4 | 25 | 11:47:18 |
120.00 | 2.75 | 2.95 | 3.30 | 2.85 | 0.28 | 9.27 % | 15 | 104 | 12:53:17 |
121.00 | 3.50 | 3.80 | 3.75 | 3.65 | 0.00 | 0.00 % | 0 | 36 | - |
122.00 | 4.40 | 4.70 | 3.80 | 4.55 | -0.20 | -5.00 % | 7 | 14 | 11:09:18 |
123.00 | 4.50 | 6.20 | 5.10 | 5.35 | 0.00 | 0.00 % | 0 | 27 | - |
124.00 | 5.70 | 6.90 | 5.75 | 6.30 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 7.10 | 8.30 | 7.80 | 7.70 | 0.64 | 8.94 % | 6 | 48 | 13:09:22 |
126.00 | 7.60 | 9.40 | 10.30 | 8.50 | 2.42 | 30.71 % | 1 | 3 | 12:12:21 |
127.00 | 7.60 | 9.90 | 7.20 | 8.75 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions