![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
870.00 | 58.00 | 66.00 | 62.00 | 62.00 | 14.07 | 29.36 % | 6 | 53 | 7/29/2024 |
875.00 | 54.60 | 62.50 | 48.25 | 58.55 | 0.00 | 0.00 % | 0 | 17 | - |
880.00 | 51.60 | 57.60 | 56.40 | 54.60 | 17.40 | 44.62 % | 17 | 55 | 7/29/2024 |
885.00 | 47.60 | 53.90 | 53.10 | 50.75 | 11.96 | 29.07 % | 1 | 37 | 7/29/2024 |
890.00 | 44.70 | 51.00 | 31.55 | 47.85 | 0.00 | 0.00 % | 0 | 19 | - |
895.00 | 40.70 | 46.00 | 49.00 | 43.35 | 16.15 | 49.16 % | 1 | 45 | 7/29/2024 |
900.00 | 37.90 | 42.70 | 42.25 | 40.30 | 14.95 | 54.76 % | 38 | 400 | 7/29/2024 |
905.00 | 34.30 | 39.40 | 33.25 | 36.85 | 9.22 | 38.37 % | 2 | 55 | 7/29/2024 |
910.00 | 31.40 | 35.00 | 35.40 | 33.20 | 12.95 | 57.68 % | 14 | 29 | 7/29/2024 |
915.00 | 26.80 | 33.50 | 30.00 | 30.15 | 3.50 | 13.21 % | 8 | 31 | 7/29/2024 |
920.00 | 26.60 | 28.80 | 30.10 | 27.70 | 11.08 | 58.25 % | 24 | 165 | 7/29/2024 |
925.00 | 24.50 | 26.00 | 27.00 | 25.25 | 10.85 | 67.18 % | 20 | 46 | 7/29/2024 |
930.00 | 21.80 | 23.70 | 23.75 | 22.75 | 5.81 | 32.39 % | 32 | 38 | 7/29/2024 |
935.00 | 19.40 | 21.50 | 20.00 | 20.45 | 6.50 | 48.15 % | 7 | 323 | 7/29/2024 |
940.00 | 17.10 | 20.80 | 19.60 | 18.95 | 5.40 | 38.03 % | 10 | 213 | 7/29/2024 |
945.00 | 13.20 | 20.20 | 10.00 | 16.70 | -0.80 | -7.41 % | 1 | 41 | 7/29/2024 |
950.00 | 13.70 | 16.60 | 14.50 | 15.15 | 3.93 | 37.18 % | 36 | 193 | 7/29/2024 |
955.00 | 11.50 | 15.80 | 12.80 | 13.65 | -12.40 | -49.21 % | 3 | 28 | 7/29/2024 |
960.00 | 10.10 | 12.10 | 12.30 | 11.10 | 3.71 | 43.19 % | 10 | 18 | 7/29/2024 |
965.00 | 9.40 | 13.40 | 12.10 | 11.40 | 5.40 | 80.60 % | 5 | 15 | 7/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
870.00 | 3.50 | 8.10 | 6.27 | 5.80 | -8.92 | -58.72 % | 2 | 13 | 7/29/2024 |
875.00 | 7.30 | 9.00 | 7.40 | 8.15 | -5.73 | -43.64 % | 19 | 27 | 7/29/2024 |
880.00 | 6.20 | 12.90 | 8.75 | 9.55 | -10.21 | -53.85 % | 341 | 415 | 7/29/2024 |
885.00 | 9.10 | 12.10 | 10.20 | 10.60 | -8.40 | -45.16 % | 2 | 49 | 7/29/2024 |
890.00 | 10.90 | 12.80 | 11.75 | 11.85 | -7.55 | -39.12 % | 16 | 82 | 7/29/2024 |
895.00 | 12.20 | 15.50 | 12.88 | 13.85 | -5.47 | -29.81 % | 11 | 60 | 7/29/2024 |
900.00 | 10.90 | 17.70 | 14.30 | 14.30 | -13.23 | -48.06 % | 24 | 108 | 7/29/2024 |
905.00 | 12.90 | 17.90 | 16.87 | 15.40 | -10.02 | -37.26 % | 29 | 152 | 7/29/2024 |
910.00 | 14.90 | 21.00 | 17.80 | 17.95 | -16.70 | -48.41 % | 8 | 85 | 7/29/2024 |
915.00 | 16.90 | 22.60 | 16.70 | 19.75 | -17.30 | -50.88 % | 7 | 41 | 7/29/2024 |
920.00 | 21.60 | 23.80 | 22.70 | 22.70 | -17.30 | -43.25 % | 10 | 32 | 7/29/2024 |
925.00 | 24.30 | 26.10 | 25.00 | 25.20 | -16.70 | -40.05 % | 39 | 43 | 7/29/2024 |
930.00 | 26.70 | 28.80 | 26.28 | 27.75 | -11.72 | -30.84 % | 4 | 17 | 7/29/2024 |
935.00 | 29.20 | 31.90 | 67.08 | 30.55 | 0.00 | 0.00 % | 0 | 12 | - |
940.00 | 31.40 | 36.80 | 38.05 | 34.10 | -8.95 | -19.04 % | 1 | 19 | 7/29/2024 |
945.00 | 32.50 | 39.80 | 32.60 | 36.15 | 0.00 | 0.00 % | 0 | 13 | - |
950.00 | 36.00 | 43.30 | 38.20 | 39.65 | -16.80 | -30.55 % | 1 | 26 | 7/29/2024 |
955.00 | 39.10 | 46.70 | 35.00 | 42.90 | 0.00 | 0.00 % | 0 | 5 | - |
960.00 | 43.30 | 50.30 | 34.50 | 46.80 | 0.00 | 0.00 % | 0 | 7 | - |
965.00 | 47.10 | 54.50 | 59.20 | 50.80 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions