Deckers Outdoor (DECK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Deckers Outdoor (DECK)
Deckers Outdoor (DECK) Trades

Deckers Outdoor (DECK)

111.56

-5.39

(-4.61%)

Closed March 31 4:00PM

Delayed by 15 minutes

110.75

-0.81

(-0.73%)

After Hours: 7:53PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,309,659

Neutral: 328,196

Sell: 957,149

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:58:09	111.14	1	basket idx	Buy	110.77	111.25		2,595,004	48579	nyse
19:58:09	111.24	4	basket idx	Buy	110.77	111.25		2,595,003	48578	nyse
19:58:09	111.21	1	basket idx	Buy	110.77	111.25		2,594,999	48577	nyse
19:57:28	110.85	38	basket idx	Sell	110.77	111.25		2,594,998	48576	nyse
19:56:23	111.25	25	basket idx	Buy	110.77	111.25		2,594,960	48575	nyse
19:53:21	110.75	200	form t	Sell	110.77	111.25		2,594,935	48574	nyse
19:53:03	110.75	200	form t	Sell	110.77	110.95		2,594,735	48573	nyse
19:52:39	111.14	10	basket idx	Buy	110.77	111.25		2,594,535	48572	nyse
19:52:16	110.93	1	basket idx	Sell	110.77	111.25		2,594,525	48571	nyse
19:51:27	111.00	1	basket idx	Sell	110.77	111.25		2,594,524	48570	nyse
19:51:27	111.00	2	basket idx	Sell	110.77	111.25		2,594,523	48569	nyse
19:51:27	111.00	15	basket idx	Sell	110.77	111.25		2,594,521	48568	nyse
19:51:27	111.00	15	basket idx	Sell	110.77	111.25		2,594,506	48567	nyse
19:51:27	111.00	1	basket idx	Sell	110.77	111.25		2,594,491	48566	nyse
19:51:27	111.00	4	basket idx	Sell	110.77	111.25		2,594,490	48565	nyse
19:51:27	111.01	100	form t		110.77	111.25		2,594,486	48564	nyse
19:51:27	111.00	5	basket idx	Sell	110.77	111.25		2,594,386	48563	nyse
19:51:27	111.00	15	basket idx	Sell	110.77	111.25		2,594,381	48562	nyse
19:51:27	111.00	10	basket idx	Sell	110.77	111.25		2,594,366	48561	nyse
19:51:27	111.00	5	basket idx	Sell	110.77	111.25		2,594,356	48560	nyse
19:50:23	111.25	30	basket idx	Buy	110.77	111.25		2,594,351	48559	nyse
19:41:09	111.01	1	basket idx		110.77	111.25		2,594,321	48558	nyse
19:41:09	111.10	1	basket idx	Buy	110.77	111.25		2,594,320	48557	nyse
19:37:16	111.10	1	basket idx	Buy	110.77	111.25		2,594,319	48556	nyse
19:36:56	111.14	1	basket idx	Buy	110.77	111.25		2,594,318	48555	nyse
19:36:34	111.14	100	form t	Buy	110.77	111.25		2,594,317	48554	nyse
19:33:23	111.00	1	basket idx	Buy	110.77	111.05		2,594,217	48553	nyse
19:30:14	111.05	1	basket idx	Buy	110.77	111.05		2,594,216	48552	nyse
19:29:54	111.05	3	basket idx	Buy	110.77	111.05		2,594,215	48551	nyse
19:29:38	111.05	3	basket idx	Buy	110.77	111.05		2,594,212	48550	nyse
19:29:24	111.04	1	basket idx	Buy	110.77	111.05		2,594,209	48549	nyse
19:29:07	111.00	18	basket idx	Buy	110.77	111.05		2,594,208	48548	nyse
19:28:35	111.05	11	basket idx	Buy	111.0000	111.05		2,594,190	48547	nyse
19:26:05	111.05	10	basket idx	Buy	110.77	111.05		2,594,179	48546	nyse
19:20:55	111.05	20	basket idx	Buy	110.77	111.05		2,594,169	48545	nyse
19:20:07	111.05	1	basket idx	Buy	110.77	111.05		2,594,149	48544	nyse
19:19:55	111.04	1	basket idx	Buy	110.77	111.05		2,594,148	48543	nyse
19:16:53	111.05	1	basket idx	Buy	110.77	111.25		2,594,147	48542	nyse
19:16:53	111.05	25	basket idx	Sell	110.95	111.25		2,594,146	48541	nyse
19:10:23	111.40	1	basket idx	Buy	110.95	111.40		2,594,121	48540	nyse
19:09:33	111.05	5	basket idx	Sell	110.95	111.27		2,594,120	48539	nyse
19:08:31	111.15	1	basket idx	Buy	110.95	111.27		2,594,115	48538	nyse
19:00:25	111.25	25	basket idx	Buy	110.95	111.40		2,594,114	48537	nyse
19:00:17	111.05	836	form t	Sell	110.95	111.40		2,594,089	48536	nyse
19:00:17	111.00	40	basket idx	Sell	110.95	111.25		2,593,253	48535	nyse
19:00:17	111.00	5	basket idx	Sell	110.95	111.25		2,593,213	48534	nyse
19:00:17	111.00	10	basket idx	Sell	110.95	111.25		2,593,208	48533	nyse
19:00:17	111.00	1	basket idx	Sell	110.95	111.25		2,593,198	48532	nyse
19:00:17	111.01	49	basket idx	Sell	110.95	111.25		2,593,197	48531	nyse
19:00:17	111.06	10	basket idx	Sell	110.95	111.25		2,593,148	48530	nyse
19:00:17	111.06	49	basket idx	Sell	110.95	111.25		2,593,138	48529	nyse
19:00:00	111.56	251,779			111.0000	111.25		2,593,089	48528	nyse
18:57:32	111.00	2,000	form t	Sell	110.77	111.25		2,593,089	48527	nyse
18:57:20	111.25	1	basket idx	Buy	110.77	111.25		2,591,089	48526	nyse
18:55:51	111.15	75	basket idx	Buy	110.77	111.15		2,591,088	48525	nyse
18:53:44	111.15	100	form t	Buy	110.77	111.15		2,591,013	48524	nyse
18:53:29	111.15	1	basket idx	Buy	110.77	111.27		2,590,913	48523	nyse
18:51:42	111.01	3	basket idx	Sell	110.77	111.27		2,590,912	48522	nyse
18:48:09	111.15	6	basket idx	Buy	111.0000	111.27		2,590,909	48521	nyse
18:48:09	111.20	4	basket idx	Buy	111.0000	111.27		2,590,903	48520	nyse
18:41:37	111.00	10	basket idx	Sell	111.0000	111.27		2,590,899	48519	nyse
18:40:47	111.24	12	basket idx	Buy	111.0000	111.27		2,590,889	48518	nyse
18:35:54	111.20	5	basket idx	Buy	111.0000	111.27		2,590,877	48517	nyse
18:35:27	111.00	50	basket idx	Sell	111.0000	111.27		2,590,872	48516	nyse
18:35:03	111.27	46	basket idx	Buy	111.0000	111.27		2,590,822	48515	nyse
18:32:59	111.25	10	basket idx	Buy	110.77	111.27		2,590,776	48514	nyse
18:32:59	111.26	7	basket idx	Buy	110.77	111.27		2,590,766	48513	nyse
18:30:00	111.56	251,779			110.77	111.42		2,590,759	48512	nyse
18:27:05	111.30	1	basket idx	Buy	111.0000	111.42		2,590,759	48511	nyse
18:21:05	111.30	40	basket idx	Buy	111.0000	111.42		2,590,758	48510	nyse
18:20:54	111.30	1	basket idx	Buy	111.0000	111.42		2,590,718	48509	nyse
18:19:58	111.30	1	basket idx	Buy	111.0000	111.42		2,590,717	48508	nyse
18:19:22	111.30	2	basket idx	Buy	111.0000	111.42		2,590,716	48507	nyse
18:17:40	111.30	7	basket idx	Buy	111.0000	111.35		2,590,714	48506	nyse
18:08:26	111.00	17	basket idx	Sell	111.0000	111.35		2,590,707	48505	nyse
18:02:20	111.24	1	basket idx	Sell	111.23	111.35		2,590,690	48504	nyse
18:00:32	111.30	1	basket idx	Buy	111.23	111.35		2,590,689	48503	nyse
18:00:08	111.30	1	basket idx	Buy	111.23	111.35		2,590,688	48502	nyse
18:00:06	111.35	4	basket idx	Buy	111.23	111.35		2,590,687	48501	nyse
17:53:07	111.25	1	basket idx	Buy	110.92	111.35		2,590,683	48500	nyse
17:52:04	111.25	1	basket idx	Buy	110.92	111.35		2,590,682	48499	nyse
17:52:04	111.26	100	form t	Buy	110.92	111.35		2,590,681	48498	nyse
17:52:04	111.25	5	basket idx	Buy	110.92	111.35		2,590,581	48497	nyse
17:51:28	111.35	25	basket idx	Buy	110.92	111.35		2,590,576	48496	nyse
17:51:10	111.30	1	basket idx	Buy	110.92	111.35		2,590,551	48495	nyse
17:48:01	111.30	9	basket idx	Buy	110.92	111.35		2,590,550	48494	nyse
17:46:49	111.30	1	basket idx	Buy	110.92	111.35		2,590,541	48493	nyse
17:46:42	111.32	4	basket idx	Sell	111.32	111.52		2,590,540	48492	nyse
17:46:42	111.30	30	basket idx	Sell	111.32	111.52		2,590,536	48491	nyse
17:44:38	111.35	2	basket idx	Buy	111.32	111.37		2,590,506	48490	nyse
17:42:26	111.33	70	basket idx	Sell	111.32	111.37		2,590,504	48489	nyse
17:42:26	111.31	30	basket idx	Sell	111.32	111.37		2,590,434	48488	nyse
17:38:05	111.51	10	basket idx	Buy	111.10	111.67		2,590,404	48487	nyse
17:37:48	111.33	35	basket idx	Sell	111.10	111.67		2,590,394	48486	nyse
17:33:01	111.68	1	basket idx	Buy	111.10	111.67		2,590,359	48485	nyse
17:29:29	111.52	1	basket idx	Buy	111.10	111.67		2,590,358	48484	nyse
17:24:03	111.52	5	basket idx	Buy	111.10	111.67		2,590,357	48483	nyse
17:20:20	111.52	30	basket idx	Buy	111.10	111.55		2,590,352	48482	nyse
17:20:20	111.50	15	basket idx	Buy	111.10	111.55		2,590,322	48481	nyse
17:09:02	111.50	150	form t	Buy	111.10	111.55		2,590,307	48480	nyse

Deckers Outdoor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:04:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:04:46] Language: en-US
OKAY: [03:04:46] Cookies are enabled
OKAY: [03:04:46] Browser supports RequestAnimationFrame
OKAY: [03:04:46] Browser supports the WebScoket API
INFO: [03:04:46] Starting session (trades) for guest
INFO: [03:04:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:04:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADECK
- feedSymbol = NY%5EDECK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:04:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:04:46] Streamer WS Hostname: e80120932802
INFO: [03:04:46] Starting the trades app
INFO: [03:04:46] [START]: Symbol loook up for NY^DECK
INFO: [03:04:47] [FINSH]: Symbol loook up for NY^DECK
INFO: [03:04:47] Loaded configuration for trades
INFO: [03:04:47] Creating trades table...
INFO: [03:04:47] Starting trades table for NYSE:DECK without montage
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:04:46] Language: en-US
OKAY: [03:04:46] Cookies are enabled
OKAY: [03:04:46] Browser supports RequestAnimationFrame
OKAY: [03:04:46] Browser supports the WebScoket API
INFO: [03:04:46] Starting session (trades) for guest
INFO: [03:04:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:04:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADECK
- feedSymbol = NY%5EDECK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:04:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:04:46] Streamer WS Hostname: e80120932802
INFO: [03:04:46] Starting the trades app
INFO: [03:04:46] [START]: Symbol loook up for NY^DECK
INFO: [03:04:47] [FINSH]: Symbol loook up for NY^DECK
INFO: [03:04:47] Loaded configuration for trades
INFO: [03:04:47] Creating trades table...
INFO: [03:04:47] Starting trades table for NYSE:DECK without montage
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:47] lo-streamer/1/dist-swarm