ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Etablissements Delhaize Freres ET Cie "LE Lion" S.A.

Etablissements Delhaize Freres ET Cie "LE Lion" S.A. (DEG)

28.11
0.00
(0.00%)
At close: February 14 4:00PM
28.11
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173949000028.1100.0028.1128.1128.110
173940360028.1100.0028.1128.1128.110
173931720028.1100.0028.1128.1128.110
173923080028.1100.0028.1128.1128.110
173897160028.1100.0028.1128.1128.110
173888520028.1100.0028.1128.1128.110
173879880028.1100.0028.1128.1128.110
173871240028.1100.0028.1128.1128.110
173862600028.1100.0028.1128.1128.110
173836680028.1100.0028.1128.1128.110
173828040028.1100.0028.1128.1128.110
173819400028.1100.0028.1128.1128.110
173810760028.1100.0028.1128.1128.110
173802120028.1100.0028.1128.1128.110
173776200028.1100.0028.1128.1128.110
173767560028.1100.0028.1128.1128.110
173758920028.1100.0028.1128.1128.110
173750280028.1100.0028.1128.1128.110
173715720028.1100.0028.1128.1128.110
173707080028.1100.0028.1128.1128.110
173698440028.1100.0028.1128.1128.110
173689800028.1100.0028.1128.1128.110
173681160028.1100.0028.1128.1128.110
173655240028.1100.0028.1128.1128.110
173637960028.1100.0028.1128.1128.110
173629320028.1100.0028.1128.1128.110
173620680028.1100.0028.1128.1128.110
173594760028.1100.0028.1128.1128.110
173586120028.1100.0028.1128.1128.110
173568840028.1100.0028.1128.1128.110
173560200028.1100.0028.1128.1128.110
173534280028.1100.0028.1128.1128.110
173525640028.1100.0028.1128.1128.110
173507784028.1100.0028.1128.1128.110
173499720028.1100.0028.1128.1128.110
173473800028.1100.0028.1128.1128.110
173465160028.1100.0028.1128.1128.110
173456520028.1100.0028.1128.1128.110
173447880028.1100.0028.1128.1128.110
173439240028.1100.0028.1128.1128.110
173413320028.1100.0028.1128.1128.110
173404680028.1100.0028.1128.1128.110
173396040028.1100.0028.1128.1128.110
173387400028.1100.0028.1128.1128.110
173378760028.1100.0028.1128.1128.110
173352840028.1100.0028.1128.1128.110
173344200028.1100.0028.1128.1128.110
173335560028.1100.0028.1128.1128.110
173326920028.1100.0028.1128.1128.110
173318280028.1100.0028.1128.1128.110
173291784028.1100.0028.1128.1128.110
173275080028.1100.0028.1128.1128.110
173266440028.1100.0028.1128.1128.110
173257800028.1100.0028.1128.1128.110
173231880028.1100.0028.1128.1128.110
173223240028.1100.0028.1128.1128.110
173214600028.1100.0028.1128.1128.110
173205960028.1100.0028.1128.1128.110
173197320028.1100.0028.1128.1128.110
173171400028.1100.0028.1128.1128.110
173162760028.1100.0028.1128.1128.110