We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.904295403165 | 13.27 | 13.65 | 13.15 | 587020 | 13.33936395 | CS |
| 4 | 0.27 | 2.05792682927 | 13.12 | 14.2234 | 12.99 | 1365709 | 13.32246415 | CS |
| 12 | 0.82 | 6.52346857597 | 12.57 | 15.42 | 12.5 | 1371897 | 13.58868805 | CS |
| 26 | -0.89 | -6.2324929972 | 14.28 | 15.42 | 12.355 | 1645023 | 13.58444909 | CS |
| 52 | -0.35 | -2.54730713246 | 13.74 | 16.1242 | 10.76 | 1952575 | 13.40172604 | CS |
| 156 | -20.14 | -60.065612884 | 33.53 | 36.97 | 10.085 | 1814975 | 17.47690266 | CS |
| 260 | -27.55 | -67.2936003908 | 40.94 | 45.59 | 10.085 | 1587113 | 22.38298547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 13.39 | 0.08 | 0.60 | 13.27 | 13.48 | 13.15 | 891708 |
| 1720478400 | 13.31 | 0.09 | 0.68 | 13.35 | 13.41 | 13.19 | 563028 |
| 1720219200 | 13.22 | -0.27 | -2.00 | 13.45 | 13.56 | 13.19 | 726213 |
| 1720040640 | 13.49 | 0.08 | 0.60 | 13.49 | 13.65 | 13.39 | 355303 |
| 1719960000 | 13.41 | 0.18 | 1.36 | 13.27 | 13.45 | 13.2 | 703535 |
| 1719873600 | 13.23 | -0.08 | -0.60 | 13.32 | 13.46 | 13.075 | 919035 |
| 1719614400 | 13.31 | 0.02 | 0.15 | 13.2 | 13.36 | 13.09 | 1871568 |
| 1719528000 | 13.29 | -0.04 | -0.30 | 13.33 | 13.42 | 13.135 | 1322739 |
| 1719441600 | 13.33 | -0.07 | -0.52 | 13.23 | 13.36 | 13.23 | 985593 |
| 1719355200 | 13.4 | -0.18 | -1.33 | 13.52 | 13.55 | 13.275 | 2707476 |
| 1719268800 | 13.58 | 0.19 | 1.42 | 13.5 | 13.645 | 13.36 | 892032 |
| 1719009600 | 13.39 | 0.01 | 0.07 | 13.36 | 13.455 | 13.32 | 2428382 |
| 1718923200 | 13.38 | -0.06 | -0.45 | 13.42 | 13.515 | 13.33 | 1732838 |
| 1718750400 | 13.44 | 0.22 | 1.66 | 13.25 | 13.485 | 13.16 | 1271826 |
| 1718664000 | 13.22 | -0.08 | -0.60 | 13.27 | 13.36 | 13.11 | 1870685 |
| 1718404800 | 13.3 | -0.02 | -0.15 | 13.1 | 13.4 | 13.1 | 1430103 |
| 1718318400 | 13.32 | -0.01 | -0.08 | 13.35 | 13.555 | 13.21 | 1382467 |
| 1718232000 | 13.33 | 0.34 | 2.62 | 13.62 | 14.2234 | 13.255 | 1810324 |
| 1718145600 | 12.99 | -0.27 | -2.04 | 13.12 | 13.21 | 12.99 | 1609614 |
| 1718059200 | 13.26 | -0.11 | -0.82 | 13.18 | 13.31 | 13.06 | 1203725 |
| 1717800000 | 13.37 | -0.29 | -2.12 | 13.255 | 13.45 | 13.255 | 1004649 |
| 1717713600 | 13.66 | 0.06 | 0.44 | 13.51 | 13.69 | 13.47 | 876464 |
| 1717627200 | 13.6 | -0.1 | -0.73 | 13.74 | 13.74 | 13.55 | 794952 |
| 1717540800 | 13.7 | -0.13 | -0.94 | 13.72 | 13.91 | 13.58 | 860436 |
| 1717454400 | 13.83 | -0.12 | -0.86 | 14.09 | 14.09 | 13.74 | 1010477 |
| 1717195200 | 13.95 | 0.47 | 3.49 | 13.68 | 14.03 | 13.49 | 1828694 |
| 1717108800 | 13.48 | 0.5 | 3.85 | 13.06 | 13.5 | 13.06 | 1647552 |
| 1717022400 | 12.98 | -0.24 | -1.82 | 12.95 | 13.04 | 12.81 | 1504490 |
| 1716936000 | 13.22 | -0.15 | -1.12 | 13.5 | 13.63 | 13.22 | 1256460 |
| 1716590400 | 13.37 | -0.03 | -0.22 | 13.52 | 13.605 | 13.345 | 883422 |
| 1716504000 | 13.4 | -0.41 | -2.97 | 13.82 | 13.82 | 13.3 | 1230922 |
| 1716417600 | 13.81 | -0.36 | -2.54 | 14.06 | 14.235 | 13.76 | 864403 |
| 1716331200 | 14.17 | 0.08 | 0.57 | 14.02 | 14.225 | 13.995 | 923037 |
| 1716244800 | 14.09 | -0.09 | -0.63 | 14.22 | 14.26 | 14.01 | 836642 |
| 1715985600 | 14.18 | -0.22 | -1.53 | 14.43 | 14.43 | 14.15 | 797901 |
| 1715899200 | 14.4 | -0.35 | -2.37 | 14.74 | 14.75 | 14.275 | 1382990 |
| 1715812800 | 14.75 | -0.22 | -1.47 | 15.32 | 15.42 | 14.72 | 1834338 |
| 1715726400 | 14.97 | 0.53 | 3.67 | 14.7 | 15.02 | 14.64 | 1854259 |
| 1715640000 | 14.44 | 0.34 | 2.41 | 14.27 | 14.56 | 14.24 | 1269869 |
| 1715380800 | 14.1 | -0.07 | -0.49 | 14.21 | 14.25 | 13.9 | 1162035 |
| 1715294400 | 14.17 | 0.24 | 1.72 | 14.05 | 14.255 | 13.93 | 1595966 |
| 1715208000 | 13.93 | 0.19 | 1.38 | 13.95 | 14.07 | 13.46 | 2808486 |
| 1715121600 | 13.74 | -0.16 | -1.15 | 14 | 14.12 | 13.65 | 2096751 |
| 1715035200 | 13.9 | 0.05 | 0.36 | 14.06 | 14.18 | 13.775 | 1160923 |
| 1714776000 | 13.85 | 0.11 | 0.80 | 14.12 | 14.34 | 13.73 | 1087790 |
| 1714689600 | 13.74 | 0.3 | 2.23 | 13.66 | 13.8 | 13.31 | 1366204 |
| 1714603200 | 13.44 | -0.27 | -1.97 | 13.75 | 13.89 | 13.4 | 1771412 |
| 1714516800 | 13.71 | -0.1 | -0.72 | 13.66 | 13.89 | 13.53 | 2060042 |
| 1714430400 | 13.81 | 0.44 | 3.29 | 13.56 | 13.83 | 13.56 | 1796640 |
| 1714171200 | 13.37 | 0.06 | 0.45 | 13.35 | 13.66 | 13.32 | 896230 |
| 1714084800 | 13.31 | -0.26 | -1.92 | 13.27 | 13.38 | 13.045 | 1909731 |
| 1713998400 | 13.57 | -0.01 | -0.07 | 13.42 | 13.58 | 13.25 | 1343528 |
| 1713912000 | 13.58 | 0.24 | 1.80 | 13.33 | 13.835 | 13.32 | 1525948 |
| 1713825600 | 13.34 | 0.03 | 0.23 | 13.35 | 13.465 | 13.18 | 1835310 |
| 1713566400 | 13.31 | 0.3 | 2.31 | 12.98 | 13.33 | 12.98 | 1209934 |
| 1713480000 | 13.01 | 0.13 | 1.01 | 12.94 | 13.11 | 12.815 | 1346799 |
| 1713393600 | 12.88 | 0.12 | 0.94 | 12.8 | 13.0491 | 12.74 | 1362736 |
| 1713307200 | 12.76 | -0.17 | -1.31 | 12.57 | 12.9 | 12.5 | 1413230 |
| 1713220800 | 12.93 | -0.33 | -2.49 | 13.34 | 13.385 | 12.83 | 1582239 |
| 1712961600 | 13.26 | -0.23 | -1.70 | 13.38 | 13.45 | 13.07 | 1878999 |
| 1712875200 | 13.49 | 0.32 | 2.43 | 13.28 | 13.62 | 13.18 | 1821388 |
| 1712788800 | 13.17 | -1.07 | -7.51 | 13.39 | 13.505 | 12.97 | 2349209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
