
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.70 | 11.30 | 9.60 | 10.50 | 0.70 | 7.87 % | 2 | 8 | 09:30:02 |
82.00 | 9.15 | 10.15 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.40 | 8.90 | 7.80 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 7.60 | 7.85 | 6.35 | 7.725 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 6.75 | 7.55 | 5.00 | 7.15 | 0.00 | 0.00 % | 0 | 124 | - |
86.00 | 5.50 | 6.45 | 5.87 | 5.975 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 4.95 | 5.40 | 5.05 | 5.175 | 0.78 | 18.27 % | 13 | 57 | 11:23:22 |
88.00 | 4.40 | 4.60 | 4.20 | 4.50 | 0.10 | 2.44 % | 65 | 139 | 10:36:13 |
89.00 | 3.35 | 4.10 | 4.65 | 3.725 | 1.28 | 37.98 % | 1 | 53 | 10:09:37 |
90.00 | 2.99 | 3.25 | 2.77 | 3.12 | 0.11 | 4.14 % | 18 | 270 | 10:37:25 |
91.00 | 2.42 | 2.87 | 2.86 | 2.645 | 0.56 | 24.35 % | 105 | 135 | 11:34:57 |
92.00 | 1.83 | 2.21 | 2.22 | 2.02 | 0.38 | 20.65 % | 170 | 1,844 | 11:17:20 |
93.00 | 1.58 | 1.73 | 1.76 | 1.655 | 0.26 | 17.33 % | 126 | 576 | 11:17:08 |
94.00 | 1.10 | 1.43 | 1.37 | 1.265 | 0.09 | 7.03 % | 782 | 1,303 | 11:36:50 |
95.00 | 0.75 | 0.97 | 1.00 | 0.86 | 0.10 | 11.11 % | 329 | 880 | 11:33:16 |
96.00 | 0.48 | 0.71 | 0.57 | 0.595 | -0.03 | -5.00 % | 151 | 318 | 11:25:00 |
97.00 | 0.43 | 0.51 | 0.50 | 0.47 | 0.00 | 0.00 % | 133 | 1,131 | 11:31:54 |
98.00 | 0.19 | 0.36 | 0.33 | 0.275 | -0.03 | -8.33 % | 235 | 515 | 11:07:38 |
99.00 | 0.18 | 0.26 | 0.17 | 0.22 | -0.07 | -29.17 % | 93 | 323 | 11:03:02 |
100.00 | 0.14 | 0.17 | 0.14 | 0.155 | -0.02 | -12.50 % | 368 | 1,064 | 11:36:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.11 | 0.17 | 0.36 | 0.14 | 0.00 | 0.00 % | 0 | 114 | - |
82.00 | 0.17 | 0.30 | 0.18 | 0.235 | -0.33 | -64.71 % | 2 | 88 | 10:22:30 |
83.00 | 0.24 | 0.36 | 0.33 | 0.30 | -0.17 | -34.00 % | 8 | 209 | 11:02:49 |
84.00 | 0.25 | 0.58 | 0.33 | 0.415 | -0.29 | -46.77 % | 5 | 355 | 10:10:47 |
85.00 | 0.45 | 0.51 | 0.52 | 0.48 | -0.38 | -42.22 % | 28 | 869 | 11:33:59 |
86.00 | 0.60 | 0.67 | 0.63 | 0.635 | -0.55 | -46.61 % | 713 | 843 | 11:07:36 |
87.00 | 0.60 | 0.88 | 0.83 | 0.74 | -0.57 | -40.71 % | 52 | 349 | 11:21:51 |
88.00 | 1.05 | 1.23 | 1.26 | 1.14 | -0.48 | -27.59 % | 12 | 416 | 11:30:07 |
89.00 | 1.34 | 1.44 | 1.17 | 1.39 | -0.84 | -41.79 % | 50 | 392 | 11:33:42 |
90.00 | 1.65 | 1.83 | 1.63 | 1.74 | -1.00 | -38.02 % | 83 | 847 | 11:16:12 |
91.00 | 1.98 | 2.28 | 2.29 | 2.13 | -0.71 | -23.67 % | 10 | 516 | 11:07:13 |
92.00 | 2.41 | 2.81 | 2.42 | 2.61 | -1.51 | -38.42 % | 13 | 186 | 11:12:44 |
93.00 | 2.93 | 3.30 | 3.00 | 3.115 | -1.07 | -26.29 % | 9 | 366 | 10:00:00 |
94.00 | 3.30 | 3.95 | 3.57 | 3.625 | -1.53 | -30.00 % | 36 | 226 | 11:09:45 |
95.00 | 4.40 | 4.60 | 4.53 | 4.50 | -1.35 | -22.96 % | 34 | 600 | 11:30:52 |
96.00 | 5.15 | 5.35 | 5.22 | 5.25 | -1.00 | -16.08 % | 1 | 118 | 11:21:03 |
97.00 | 5.60 | 6.40 | 7.65 | 6.00 | 0.00 | 0.00 % | 0 | 216 | - |
98.00 | 6.80 | 7.15 | 7.39 | 6.975 | -0.96 | -11.50 % | 16 | 154 | 11:01:28 |
99.00 | 7.55 | 8.00 | 7.73 | 7.775 | -1.92 | -19.90 % | 4 | 59 | 11:36:56 |
100.00 | 8.65 | 9.45 | 9.00 | 9.05 | -1.24 | -12.11 % | 13 | 259 | 11:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions