ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diageo Plc

Diageo Plc (DEO)

118.10
-1.35
(-1.13%)
Closed November 22 4:00PM
118.10
0.00
(0.00%)
After Hours: 4:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.95-2.43700950021121.05121.09118875772119.15060814DR
4-16.93-12.5379545286135.03135.165117.84729217122.26046198DR
12-15.62-11.6811247383133.72142.73117.84722577129.94292861DR
26-22.5-16.0028449502140.6142.73117.84759331129.72096175DR
52-23.62-16.6666666667141.72154.71117.84760831136.76644011DR
156-91.03-43.5279491226209.13223.1363117.84522607157.70420707DR
260-42.44-26.435779245160.54223.1363100.5179491031157.0703618DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732232400118.1-1.35-1.13118.44119.1117.721305630
1732146000119.450.250.21119.66119.7118.845838121
1732059600119.20.280.24118.37119.8688118.34901522
1731973200118.920.760.64118.58119.458118.42985105
1731714000118.16-1.69-1.41119.44119.44118724943
1731627600119.850.70.59121.05121.09119.72929169
1731541200119.15-0.53-0.44118.78119.41117.84869460
1731454800119.68-0.91-0.75120.32120.37119.24141020374
1731368400120.590.160.13121.03121.465120.35842689
1731109200120.43-1.32-1.08120.68120.9119.93767907
1731022800121.752.111.76122.15122.82120.86987907
1730936400119.64-4.25-3.43120.16120.27118.35937318
1730850000123.890.320.26123.6124.11123.26535717
1730763600123.57-0.64-0.52125.12125.4692123.56624361
1730500800124.210.050.04125.83125.9124.17689549
1730414400124.16-3.59-2.81125.72125.88123.94635683
1730328000127.75-2.41-1.85128.28129.15127.6567279
1730241600130.16-3.22-2.41132.57133.12130.017707045
1730155200133.380.110.08133.88134.22999133.25313777
1729896000133.27-1.17-0.87134.63134.71133.27261448
1729809600134.440.250.19135.03135.165133.9578444973
1729723200134.19-2.57-1.88135.36135.66133.97999410112
1729636800136.76-0.31-0.23135.83136.87135.57437487
1729550400137.07-2.34-1.68138.13999138.52136.79456142
1729291200139.411.491.08139.83139.96138.59713183
1729204800137.919992.151.58138.22999139.225137.061282618
1729118400135.771.240.92135.07135.97134.72999581912
1729032000134.53-0.9-0.66135.97136.86134.51692019
1728945600135.430.740.55133.77135.635133.27529516
1728686400134.690.560.42134.19135.08133.88372938
1728600000134.13-0.41-0.30133.16134.195132.93521210
1728513600134.540.190.14133.91135.03989133.835295820
1728427200134.35-1.84-1.35134.41134.8088133.7285534017
1728340800136.19-1.35-0.98137.04137.13135.74442995
1728081600137.54-0.07-0.05136.44137.60499136.4474584
1727995200137.61-1.63-1.17137.91138.34136.93362032
1727908800139.24-0.65-0.46138.94999139.62138.31883579
1727822400139.88999-0.45-0.32140.94999141.09138.94505885
1727736000140.34-0.43-0.31140.63999141.01139.63542031
1727476800140.770.430.31141.28142.72999140.6801835906
1727390400140.347.165.38140.52140.81139.57976060
1727304000133.18-3.13-2.30135.62135.72133.09550339
1727217600136.310.720.53135.83137135.685646051
1727131200135.592.561.92134.31135.78134.11495802
1726872000133.03-2.83-2.08134.01134.01132.76627932
1726785600135.862.922.20135.87136.75135.505779160
1726699200132.94-0.46-0.34133.28133.87132.11529796
1726612800133.40.50.38133.36134.535133.06683335
1726526400132.90.790.60132.6133.5131.61429752
1726267200132.11-1.24-0.93133.69134.44130.889991748174
1726180800133.354.593.56131.38133.4131.07764297
1726094400128.761.31.02127.75129.0626126.45655931
1726008000127.46-1.25-0.97128.46128.59126.63688389
1725921600128.712.281.80126.91129.3126.78699547
1725662400126.43-2.2-1.71127.73128.49126.41365577
1725576000128.63-0.78-0.60128.25129.18128.16766239
1725489600129.41-0.1-0.08128.12129.775128.121157851
1725403200129.51-1.25-0.96129.13999130.28128.381083432
1725057600130.76-2.77-2.07131.07131.16129.75841888
1724971200133.530.440.33133.72134.38132.739684154
1724884800133.09-1.3-0.97133.94134.12132.5517642715
1724798400134.38999-1.27-0.94135.56135.81134.09922131
1724712000135.660.630.47135.41136.83135.3819628
1724452800135.032.672.02133.54135.07132.88888772
1724366400132.361.060.81132132.9131.341108208

Your Recent History

Delayed Upgrade Clock