We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.15919629057 | 12.94 | 13.42 | 12.19 | 3202895 | 13.08693815 | CS |
| 4 | -1.91 | -12.9931972789 | 14.7 | 15.4 | 12.19 | 1714868 | 13.5027961 | CS |
| 12 | 0.4407 | 3.56862332278 | 12.3493 | 15.82 | 11.23 | 1253891 | 13.46584162 | CS |
| 26 | 3.79 | 42.1111111111 | 9 | 15.82 | 8.055 | 889398 | 12.55729034 | CS |
| 52 | 5.81 | 83.2378223496 | 6.98 | 15.82 | 6.09 | 562698 | 11.57652431 | CS |
| 156 | -0.55 | -4.12293853073 | 13.34 | 15.82 | 4.44 | 433453 | 10.04922038 | CS |
| 260 | -0.9 | -6.57414170928 | 13.69 | 17.66 | 4.44 | 426672 | 10.30875759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 12.74 | -0.05 | -0.39 | 12.78 | 12.88 | 12.45 | 773022 |
| 1719873600 | 12.79 | -0.37 | -2.81 | 13.22 | 13.33 | 12.53 | 1700640 |
| 1719614400 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1719528000 | 13.16 | 0.66 | 5.28 | 12.88 | 13.42 | 12.602 | 1532306 |
| 1719441600 | 12.5 | -0.68 | -5.16 | 12.94 | 12.94 | 12.19 | 1447584 |
| 1719355200 | 13.18 | 0.14 | 1.07 | 13.06 | 13.42 | 12.9801 | 1126471 |
| 1719268800 | 13.04 | -0.19 | -1.44 | 13.19 | 13.27 | 12.94 | 1171722 |
| 1719009600 | 13.23 | -0.02 | -0.15 | 13.22 | 13.32 | 12.85 | 2516659 |
| 1718923200 | 13.25 | -0.66 | -4.74 | 13.92 | 14.02 | 13.25 | 1194176 |
| 1718750400 | 13.91 | 0.61 | 4.59 | 13.25 | 14 | 13.24 | 1245990 |
| 1718664000 | 13.3 | -0.17 | -1.26 | 13.49 | 13.77 | 13.24 | 884666 |
| 1718404800 | 13.47 | -0.89 | -6.20 | 13.81 | 14 | 13.25 | 1623223 |
| 1718318400 | 14.36 | -0.15 | -1.03 | 14.85 | 14.96 | 14.31 | 755734 |
| 1718232000 | 14.51 | 0.29 | 2.04 | 14.37 | 14.71 | 14.35 | 1181534 |
| 1718145600 | 14.22 | -0.33 | -2.27 | 14.46 | 14.77 | 14.2075 | 578915 |
| 1718059200 | 14.55 | -0.25 | -1.69 | 14.73 | 14.9485 | 14.5 | 1088242 |
| 1717800000 | 14.8 | 0.18 | 1.23 | 14.54 | 14.87 | 14.36 | 641242 |
| 1717713600 | 14.62 | -0.57 | -3.75 | 15.11 | 15.24 | 14.56 | 486006 |
| 1717627200 | 15.19 | 0.63 | 4.33 | 14.7 | 15.4 | 14.57 | 2102880 |
| 1717540800 | 14.56 | -0.35 | -2.35 | 14.72 | 15.03 | 14.5 | 759918 |
| 1717454400 | 14.91 | -0.19 | -1.26 | 15.2 | 15.82 | 14.8 | 858716 |
| 1717195200 | 15.1 | 0.02 | 0.13 | 15.18 | 15.29 | 14.73 | 871349 |
| 1717108800 | 15.08 | -0.17 | -1.11 | 15.26 | 15.46 | 14.975 | 925249 |
| 1717022400 | 15.25 | 0.1 | 0.66 | 14.91 | 15.3296 | 14.77 | 927741 |
| 1716936000 | 15.15 | 0.15 | 1.00 | 15.15 | 15.63 | 14.91 | 1679907 |
| 1716590400 | 15 | 0.47 | 3.23 | 14.6 | 15.01 | 14.52 | 934554 |
| 1716504000 | 14.53 | -0.47 | -3.13 | 15.09 | 15.11 | 14.5 | 1394434 |
| 1716417600 | 15 | 0.23 | 1.56 | 14.75 | 15.34 | 14.61 | 1498309 |
| 1716331200 | 14.77 | 0 | 0.00 | 14.66 | 15.18 | 14.52 | 1080918 |
| 1716244800 | 14.77 | -0.17 | -1.14 | 14.93 | 15 | 14.3504 | 998885 |
| 1715985600 | 14.94 | 2.4 | 19.14 | 13.94 | 15.54 | 13.7 | 4064843 |
| 1715899200 | 12.54 | 0.16 | 1.29 | 12.45 | 12.78 | 12.4 | 958738 |
| 1715812800 | 12.38 | 0.24 | 1.98 | 12.22 | 12.45 | 12.015 | 704865 |
| 1715726400 | 12.14 | 0.02 | 0.17 | 12.12 | 12.28 | 11.92 | 561642 |
| 1715640000 | 12.12 | -0.02 | -0.16 | 12.27 | 12.39 | 12.065 | 650424 |
| 1715380800 | 12.14 | -0.26 | -2.10 | 12.45 | 12.56 | 12.13 | 539722 |
| 1715294400 | 12.4 | -0.43 | -3.35 | 12.8 | 12.84 | 12.33 | 644568 |
| 1715208000 | 12.83 | -0.12 | -0.93 | 12.75 | 12.94 | 12.55 | 957815 |
| 1715121600 | 12.95 | -0.44 | -3.29 | 13.41 | 13.59 | 12.7261 | 2445710 |
| 1715035200 | 13.39 | 1.09 | 8.86 | 12.44 | 13.47 | 12.44 | 1953608 |
| 1714776000 | 12.3 | -0.08 | -0.65 | 12.59 | 12.7 | 12.195 | 665958 |
| 1714689600 | 12.38 | 0.31 | 2.57 | 12.2 | 12.425 | 12.045 | 420260 |
| 1714603200 | 12.07 | -0.12 | -0.98 | 12.1 | 12.37 | 11.805 | 610842 |
| 1714516800 | 12.19 | -0.49 | -3.86 | 12.43 | 12.57 | 12.09 | 776793 |
| 1714430400 | 12.68 | -0.13 | -1.01 | 12.85 | 12.89 | 12.42 | 976488 |
| 1714171200 | 12.81 | 0.04 | 0.31 | 12.85 | 13.09 | 12.74 | 544391 |
| 1714084800 | 12.77 | 0.18 | 1.43 | 12.37 | 12.8 | 12.37 | 905219 |
| 1713998400 | 12.59 | 0.37 | 3.03 | 12.23 | 12.6399 | 12.09 | 949809 |
| 1713912000 | 12.22 | 0.39 | 3.30 | 11.9 | 12.29 | 11.9 | 544118 |
| 1713825600 | 11.83 | 0.18 | 1.55 | 11.75 | 11.89 | 11.635 | 798386 |
| 1713566400 | 11.65 | 0.33 | 2.92 | 11.33 | 11.68 | 11.23 | 668723 |
| 1713480000 | 11.32 | 0.02 | 0.18 | 11.41 | 11.67 | 11.29 | 627826 |
| 1713393600 | 11.3 | -0.38 | -3.25 | 11.68 | 11.7608 | 11.23 | 870673 |
| 1713307200 | 11.68 | 0.06 | 0.52 | 11.52 | 11.75 | 11.37 | 1150617 |
| 1713220800 | 11.62 | -0.61 | -4.99 | 12.37 | 12.405 | 11.51 | 758372 |
| 1712961600 | 12.23 | -0.91 | -6.93 | 13.1 | 13.16 | 12.19 | 916073 |
| 1712875200 | 13.14 | 0.31 | 2.42 | 12.92 | 13.225 | 12.76 | 1349738 |
| 1712788800 | 12.83 | 0.47 | 3.80 | 12.27 | 12.84 | 12.26 | 1304066 |
| 1712702400 | 12.36 | 0.31 | 2.57 | 12.1 | 12.57 | 12.065 | 1717682 |
| 1712616000 | 12.05 | 0.22 | 1.86 | 12 | 12.2 | 11.935 | 652850 |
| 1712356800 | 11.83 | 0.35 | 3.05 | 11.59 | 11.84 | 11.47 | 509990 |
| 1712270400 | 11.48 | -0.71 | -5.82 | 12.21 | 12.34 | 11.48 | 549423 |
| 1712184000 | 12.19 | 0.21 | 1.75 | 12.09 | 12.21 | 11.76 | 594898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
