Dex One Corp. Historical Data - DEXO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dex One Corp. (DEXO)
Dex One Corp. (DEXO) Historical

Dex One Corp. (DEXO)

2.38

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	2.38	0	0.00	2.38	2.38	2.38	0
1721947200	2.38	0	0.00	2.38	2.38	2.38	0
1721860800	2.38	0	0.00	2.38	2.38	2.38	0
1721774400	2.38	0	0.00	2.38	2.38	2.38	0
1721688000	2.38	0	0.00	2.38	2.38	2.38	0
1721428800	2.38	0	0.00	2.38	2.38	2.38	0
1721342400	2.38	0	0.00	2.38	2.38	2.38	0
1721256000	2.38	0	0.00	2.38	2.38	2.38	0
1721169600	2.38	0	0.00	2.38	2.38	2.38	0
1721083200	2.38	0	0.00	2.38	2.38	2.38	0
1720824000	2.38	0	0.00	2.38	2.38	2.38	0
1720737600	2.38	0	0.00	2.38	2.38	2.38	0
1720651200	2.38	0	0.00	2.38	2.38	2.38	0
1720564800	2.38	0	0.00	2.38	2.38	2.38	0
1720478400	2.38	0	0.00	2.38	2.38	2.38	0
1720219200	2.38	0	0.00	2.38	2.38	2.38	0
1720040640	2.38	0	0.00	2.38	2.38	2.38	0
1719960000	2.38	0	0.00	2.38	2.38	2.38	0
1719873600	2.38	0	0.00	2.38	2.38	2.38	0
1719614400	2.38	0	0.00	2.38	2.38	2.38	0
1719528000	2.38	0	0.00	2.38	2.38	2.38	0
1719441600	2.38	0	0.00	2.38	2.38	2.38	0
1719355200	2.38	0	0.00	2.38	2.38	2.38	0
1719268800	2.38	0	0.00	2.38	2.38	2.38	0
1719009600	2.38	0	0.00	2.38	2.38	2.38	0
1718923200	2.38	0	0.00	2.38	2.38	2.38	0
1718750400	2.38	0	0.00	2.38	2.38	2.38	0
1718664000	2.38	0	0.00	2.38	2.38	2.38	0
1718404800	2.38	0	0.00	2.38	2.38	2.38	0
1718318400	2.38	0	0.00	2.38	2.38	2.38	0
1718232000	2.38	0	0.00	2.38	2.38	2.38	0
1718145600	2.38	0	0.00	2.38	2.38	2.38	0
1718059200	2.38	0	0.00	2.38	2.38	2.38	0
1717800000	2.38	0	0.00	2.38	2.38	2.38	0
1717713600	2.38	0	0.00	2.38	2.38	2.38	0
1717627200	2.38	0	0.00	2.38	2.38	2.38	0
1717540800	2.38	0	0.00	2.38	2.38	2.38	0
1717454400	2.38	0	0.00	2.38	2.38	2.38	0
1717195200	2.38	0	0.00	2.38	2.38	2.38	0
1717108800	2.38	0	0.00	2.38	2.38	2.38	0
1717022400	2.38	0	0.00	2.38	2.38	2.38	0
1716936000	2.38	0	0.00	2.38	2.38	2.38	0
1716590400	2.38	0	0.00	2.38	2.38	2.38	0
1716504000	2.38	0	0.00	2.38	2.38	2.38	0
1716417600	2.38	0	0.00	2.38	2.38	2.38	0
1716331200	2.38	0	0.00	2.38	2.38	2.38	0
1716244800	2.38	0	0.00	2.38	2.38	2.38	0
1715985600	2.38	0	0.00	2.38	2.38	2.38	0
1715899200	2.38	0	0.00	2.38	2.38	2.38	0
1715812800	2.38	0	0.00	2.38	2.38	2.38	0
1715726400	2.38	0	0.00	2.38	2.38	2.38	0
1715640000	2.38	0	0.00	2.38	2.38	2.38	0
1715380800	2.38	0	0.00	2.38	2.38	2.38	0
1715294400	2.38	0	0.00	2.38	2.38	2.38	0
1715208000	2.38	0	0.00	2.38	2.38	2.38	0
1715121600	2.38	0	0.00	2.38	2.38	2.38	0
1715035200	2.38	0	0.00	2.38	2.38	2.38	0
1714776000	2.38	0	0.00	2.38	2.38	2.38	0
1714689600	2.38	0	0.00	2.38	2.38	2.38	0
1714603200	2.38	0	0.00	2.38	2.38	2.38	0
1714516800	2.38	0	0.00	2.38	2.38	2.38	0
1714430400	2.38	0	0.00	2.38	2.38	2.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions