ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dream Finders Homes Inc

Dream Finders Homes Inc (DFH)

30.56
2.65
(9.49%)
Closed November 22 4:00PM
30.75
0.19
(0.62%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0024.2028.000.0026.100.000.00 %00-
7.5022.1025.500.0023.800.000.00 %00-
10.0019.3023.0022.5021.150.000.00 %01-
12.5017.1020.5012.2018.800.000.00 %04-
15.0014.0018.0016.0016.000.000.00 %04-
17.5012.5015.506.1214.000.000.00 %01-
20.0010.5011.108.5810.800.000.00 %060-
22.507.6010.505.709.050.000.00 %016-
25.005.807.009.506.400.000.00 %0117-
27.503.106.004.504.552.30104.55 %4311/21/2024
30.001.853.802.202.8251.25131.58 %55911/21/2024
32.500.651.301.200.9750.90300.00 %12111/21/2024
35.000.401.000.550.700.40266.67 %3111311/21/2024
37.501.750.601.751.1750.000.00 %022-
40.000.100.350.110.225-0.49-81.67 %79311/21/2024
42.500.504.700.502.600.000.00 %05-
45.000.251.000.250.6250.000.00 %070-
47.500.002.000.000.000.000.00 %00-
50.000.052.700.051.3750.000.00 %030-
55.000.184.700.182.440.000.00 %017-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.332.000.331.1650.000.00 %01-
7.500.002.000.000.000.000.00 %00-
10.000.001.150.000.000.000.00 %00-
12.500.560.950.560.7550.000.00 %01-
15.000.440.050.440.2450.000.00 %010-
17.500.721.450.721.0850.000.00 %03-
20.000.050.150.160.10-0.12-42.86 %141511/21/2024
22.500.400.800.400.600.000.00 %021-
25.000.301.000.310.65-0.59-65.56 %48311/21/2024
27.500.201.501.400.850.000.00 %038-
30.000.302.801.451.55-1.63-52.92 %844811/21/2024
32.501.003.603.802.300.000.00 %010-
35.004.405.506.304.952.9688.62 %35711/21/2024
37.506.209.105.507.650.000.00 %00-
40.008.4011.5010.309.950.000.00 %07-
42.5011.0013.900.0012.450.000.00 %00-
45.0013.3016.500.0014.900.000.00 %00-
47.5015.9018.500.0017.200.000.00 %00-
50.0017.3021.3013.1019.300.000.00 %00-
55.0023.3025.700.0024.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

Discussion

View Full Feed
dewvew8633 dewvew8633 2 minutes ago
+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e
RichieBoy RichieBoy 3 minutes ago
Apologies. Allow me to add helpful context. Perhaps it will be easier to understand an answer to the question I'm looking for.

1) When AFFU wound down Durham Black merger, seemingly */* MTi apparently 💱 acquired Digibriks.com without fanfare.

2) Was MTi in fac
AFFU
OINGO BOINGO OINGO BOINGO 4 minutes ago
Don't make em like that anymore. Shame there has been indifferences between band members for some time. Was hoping for at least one last album, but it doesn't/hasn't looked to promising
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
https://x.com/OfProfits/status/1859848290147369124
RDAR
missjkjijjo missjkjijjo 5 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
Mr elevin Mr elevin 10 minutes ago
Here’s how to access your old Comcast.net email: Dial *1-844-645-5510
1. Visit Xfinity's Login Page: Go to the official Xfinity website.
2. Enter Your Credentials: Provide your old Comcast.net email address and password. If you’ve forgotten your login details, click the “Forgot Usernam
StarryAstronaut75 StarryAstronaut75 10 minutes ago
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 10 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dinogreeves dinogreeves 11 minutes ago
Awesome, I don't play chicken when I trade stocks, I go for the kill with everything I got. I don't wait for other traders to make a move, I make the move myself. There was one day in 2021, 20 minutes before close, I bought 180,000 shares of one stock that came on my scanner with unusual volume, b
SMCI
faran8745 faran8745 11 minutes ago
+1-888-848-2409 ATT & SBCGlobal Email Support Phone Number 2024
Looking for reliable ATT and SBCGlobal email support in 2024? Dial +1-888-848-2409 to connect with expert customer service. From troubleshooting login issues to resolving account recovery problems, they provide comprehensive assi
StarryAstronaut75 StarryAstronaut75 13 minutes ago
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jokaar864 jokaar864 15 minutes ago
+1-888-848-2409 SBCGlobal.net Password Recovery Made Easy in 2024
Recovering your SBCGlobal.net password is simple with expert support. Dial +1-888-848-2409 for quick help from professionals. Whether it’s a forgotten password or login issue, they’ll guide you through secure recovery steps. Do
StarryAstronaut75 StarryAstronaut75 16 minutes ago
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 17 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
missjkjijjo missjkjijjo 18 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
FMRP FMRP 19 minutes ago
How is it going on any remaining lawsuits?
FNMA
hemant753 hemant753 19 minutes ago
+1-888-848-2409 Resolve SBCGlobal Email Problems in 2024
Facing SBCGlobal email problems? Call +1-888-848-2409 to get them resolved quickly. Whether it’s login errors, forgotten passwords, or ATT Yahoo email issues, the support team has the solutions you need. They’re available 24/7 to ensure
StarryAstronaut75 StarryAstronaut75 19 minutes ago
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 20 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
StarryAstronaut75 StarryAstronaut75 21 minutes ago
➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
puja322 puja322 22 minutes ago
+1-888-848-2409 Contact SBCGlobal Customer Support: 2024 Edition
Need help with your SBCGlobal email account? Reach out to SBCGlobal Customer Support at +1-888-848-2409. This 2024 edition support service covers everything from account recovery to fixing technical issues. Don’t let email chall
Investor2014 Investor2014 23 minutes ago
Yes the previous big guy in Alz heading up the Anavex SAB and head author o f the P2a white paper (for a fee).
AVXL
JesterGuardian92 JesterGuardian92 23 minutes ago
I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an
TXTM
StockItOut StockItOut 24 minutes ago
NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!
XERI
Investor2014 Investor2014 25 minutes ago
Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.
AVXL

Your Recent History

Delayed Upgrade Clock