Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.00 | 11.50 | 11.53 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 8.60 | 9.40 | 10.00 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 6.00 | 7.00 | 7.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.80 | 2.05 | 2.27 | 1.425 | 0.00 | 0.00 % | 0 | 42 | - |
25.00 | 0.60 | 0.75 | 0.85 | 0.675 | 0.15 | 21.43 % | 3 | 80 | 10:22:42 |
27.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 3 | 96 | 09:30:16 |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 173 | - |
32.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 102 | - |
37.50 | 2.75 | 0.75 | 2.75 | 1.75 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 66 | - |
42.50 | 2.65 | 0.20 | 2.65 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.15 | 0.30 | 0.18 | 0.225 | 0.00 | 0.00 % | 0 | 189 | - |
22.50 | 0.60 | 0.75 | 0.65 | 0.675 | 0.10 | 18.18 % | 2 | 56 | 11:32:00 |
25.00 | 1.85 | 2.05 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 32 | - |
27.50 | 3.70 | 4.10 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 6.10 | 6.50 | 6.40 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 8.60 | 9.30 | 5.20 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 11.10 | 11.50 | 13.86 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 13.60 | 14.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.90 | 16.70 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.60 | 19.10 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.00 | 21.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions