We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 19.30 | 23.00 | 22.50 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 17.10 | 20.50 | 12.20 | 18.80 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 14.00 | 18.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 12.50 | 15.50 | 6.12 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 10.50 | 11.10 | 8.58 | 10.80 | 0.00 | 0.00 % | 0 | 60 | - |
22.50 | 7.60 | 10.50 | 5.70 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 5.80 | 7.00 | 9.50 | 6.40 | 0.00 | 0.00 % | 0 | 117 | - |
27.50 | 3.10 | 6.00 | 4.50 | 4.55 | 2.30 | 104.55 % | 4 | 3 | 11/21/2024 |
30.00 | 1.85 | 3.80 | 2.20 | 2.825 | 1.25 | 131.58 % | 5 | 59 | 11/21/2024 |
32.50 | 0.65 | 1.30 | 1.20 | 0.975 | 0.90 | 300.00 % | 12 | 1 | 11/21/2024 |
35.00 | 0.40 | 1.00 | 0.55 | 0.70 | 0.40 | 266.67 % | 31 | 113 | 11/21/2024 |
37.50 | 1.75 | 0.60 | 1.75 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.10 | 0.35 | 0.11 | 0.225 | -0.49 | -81.67 % | 7 | 93 | 11/21/2024 |
42.50 | 0.50 | 4.70 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 70 | - |
47.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 2.70 | 0.05 | 1.375 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.18 | 4.70 | 0.18 | 2.44 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.33 | 2.00 | 0.33 | 1.165 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.56 | 0.95 | 0.56 | 0.755 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.44 | 0.05 | 0.44 | 0.245 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.72 | 1.45 | 0.72 | 1.085 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.12 | -42.86 % | 14 | 15 | 11/21/2024 |
22.50 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 0.30 | 1.00 | 0.31 | 0.65 | -0.59 | -65.56 % | 4 | 83 | 11/21/2024 |
27.50 | 0.20 | 1.50 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.30 | 2.80 | 1.45 | 1.55 | -1.63 | -52.92 % | 8 | 448 | 11/21/2024 |
32.50 | 1.00 | 3.60 | 3.80 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 4.40 | 5.50 | 6.30 | 4.95 | 2.96 | 88.62 % | 3 | 57 | 11/21/2024 |
37.50 | 6.20 | 9.10 | 5.50 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 11.50 | 10.30 | 9.95 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 11.00 | 13.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.90 | 18.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.30 | 21.30 | 13.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.30 | 25.70 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions