We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.00 | 16.00 | 8.80 | 14.50 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 10.60 | 13.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 11.50 | 4.30 | 9.80 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 5.70 | 9.00 | 4.40 | 7.35 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 3.80 | 6.90 | 4.50 | 5.35 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 1.75 | 4.50 | 3.08 | 3.125 | 0.00 | 0.00 % | 0 | 135 | - |
32.50 | 1.10 | 2.85 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.35 | 0.80 | 0.75 | 0.575 | -0.15 | -16.67 % | 2 | 209 | 7/23/2024 |
37.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.17 | 1.25 | 0.17 | 0.71 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 4 | 35 | 7/23/2024 |
27.50 | 0.05 | 1.40 | 0.62 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 1.15 | 3.60 | 1.31 | 2.375 | -0.36 | -21.56 % | 15 | 4 | 7/23/2024 |
32.50 | 1.90 | 3.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions