We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 6.20 | 13.65 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.45 | 3.80 | 11.25 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.25 | 0.55 | 0.28 | 0.40 | -0.22 | -44.00 % | 4 | 12 | 1/10/2025 |
25.00 | 0.05 | 2.15 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 97 | - |
27.50 | 0.10 | 1.10 | 0.04 | 0.60 | -0.06 | -60.00 % | 9 | 30 | 1/10/2025 |
30.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 29 | - |
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
37.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 18 | - |
42.50 | 0.67 | 2.15 | 0.67 | 1.41 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.94 | 2.15 | 0.94 | 1.545 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 0.95 | 1.35 | 1.12 | 1.15 | 0.00 | 0.00 % | 0 | 129 | - |
25.00 | 2.70 | 4.20 | 3.33 | 3.45 | 1.38 | 70.77 % | 4 | 56 | 1/10/2025 |
27.50 | 5.60 | 6.20 | 4.89 | 5.90 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 7.60 | 10.20 | 6.00 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 10.20 | 11.90 | 8.77 | 11.05 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 12.50 | 15.40 | 11.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 19.90 | 6.15 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.00 | 22.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.50 | 25.30 | 10.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions