ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dollar General Corporation

Dollar General Corporation (DG)

76.13
0.50
(0.66%)
At close: February 20 4:00PM
76.15
0.02
( 0.03% )
After Hours: 6:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.182.9471407327373.9776.2572.01295969474.05047039CS
44.556.3547486033571.676.2569.32282239272.9209449CS
12-1.8-2.309172546577.9584.7566.43370646274.82401684CS
26-45.9-37.6075378943122.05126.9866.43447246480.28736037CS
52-66.41-46.5838945006142.56168.0766.433425371100.463338CS
156-122.32-61.6314808283198.47262.20566.432781130149.47411575CS
260-88.06-53.6264539309164.21262.20566.432487241165.94251239CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174009480076.130.50.6674.8578.1574.224484698
174000840075.630.60.8075.275.974.492444589
173992200075.032.473.4072.775.3272.35593788065
173957640072.56-0.28-0.3873.773.9572.012806354
173949000072.84-0.97-1.3173.9774.1172.6652799767
173940360073.81-0.32-0.4373.0173.9172.74722311259
173931720074.13-0.01-0.0173.9274.3172.91862881403
173923080074.141.652.2872.7874.1771.62063030635
173897160072.49-0.12-0.1772.573.4871.713509965
173888520072.61-0.21-0.2973.773.7572.2452592899
173879880072.821.021.4272.3473.879972.22973266
173871240071.80.330.4671.0173.0571.012545149
173862600071.470.410.5870.0972.6969.323851680
173836680071.06-1.09-1.5171.8473.171.033127832
173828040072.150.110.1572.4673.2271.752240013
173819400072.04-0.67-0.927373.399971.632228382
173810760072.71-0.59-0.8073.0273.29571.432720501
173802120073.31.522.1272.5573.772.422755903
173776200071.781.061.5071.672.271.242195390
173767560070.7200.0070.7270.7270.720
173758920070.72-1.22-1.7071.971.970.413059277
173750280071.943.55.1169.0972.5569.097585731
173715720068.44-0.82-1.1869.527068.13379318
173707080069.260.691.0167.8169.4566.435021338
173698440068.57-0.81-1.1770.771.3268.523486482
173689800069.38-2.21-3.0971.572.0369.333942713
173681160071.590.230.3271.56572.2770.374094139
173655240071.36-0.26-0.3670.9571.8770.784666758
173637960071.62-2.55-3.4473.87470.155777894
173629320074.17-1.68-2.2175.757874.083591695
173620680075.851.181.5874.9277.4574.463223815
173594760074.67-0.96-1.2775.7575.90574.453119738
173586120075.63-0.19-0.2576.378.0475.242672982
173568840075.820.130.1775.8976.32574.923500004
173560200075.69-0.2-0.267676.2474.763775444
173534280075.890.260.3475.6676.5275.192659813
173525640075.630.991.3374.7575.8274.15733607924
173507784074.640.020.0374.575.0174.11591542338
173499720074.62-1.78-2.3375.5675.7873.385088749
173473800076.42.513.4073.7976.80573.7855859862
173465160073.89-2.05-2.7075.9575.9572.814025512
173456520075.94-0.06-0.0876.0478.0975.614537439
1734478800760.730.9775.476.2775.1353383193
173439240075.27-1.67-2.1776.7376.90274.963315315
173413320076.94-1.48-1.8978.578.6775.613770421
173404680078.42-1.4-1.7580.0980.2177.942737912
173396040079.82-2.57-3.1282.1882.6979.743202526
173387400082.391.591.9780.7382.97579.243397154
173378760080.8-0.79-0.9781.5981.7679.8853465495
173352840081.591.992.5081.5184.7580.886924617
173344200079.60.10.1380.7180.79575.3511405636
173335560079.50.480.6179.380.1778.3755914728
173326920079.021.231.5877.8379.9377.483810180
173318280077.790.520.6777.0577.9376.0453653243
173291784077.271.011.3277.9577.98576.32440055
173275080076.261.622.1775.576.3774.713305691
173266440074.64-1.95-2.5575.8576.2474.23195072
173257800076.591.662.2275.9277.7575.94917489
173231880074.931.011.3774.2275.9274.023825900
173223240073.920.650.8973.6674.4373.273161930

DG Financials

Financials