ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dollar General Corporation

Dollar General Corporation (DG)

73.89
-2.05
(-2.70%)
At close: December 19 4:00PM
73.9095
0.0195
( 0.03% )
After Hours: 7:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.008.9511.7513.0510.350.000.00 %080-
65.008.709.7010.409.200.000.00 %01,944-
66.007.759.457.708.60-2.84-26.94 %41512/19/2024
67.005.759.058.177.40-2.96-26.59 %1212/19/2024
68.004.556.800.005.6750.000.00 %00-
69.004.756.1010.925.4250.000.00 %08-
70.003.754.654.864.20-1.71-26.03 %1243,89412/19/2024
71.002.293.853.853.07-6.26-61.92 %121712/19/2024
72.001.842.351.722.095-2.78-61.78 %2912/19/2024
73.001.041.492.101.265-2.40-53.33 %343012/19/2024
74.000.580.911.020.745-1.40-57.85 %26232012/19/2024
75.000.300.410.510.355-1.30-71.82 %45039712/19/2024
76.000.120.240.230.18-1.65-87.77 %11732212/19/2024
77.000.050.100.110.075-0.61-84.72 %5042112/19/2024
78.000.030.070.060.05-0.29-82.86 %27393712/19/2024
79.000.020.050.020.035-0.13-86.67 %1,2421,60112/19/2024
80.000.020.040.020.03-0.10-83.33 %3631,80912/19/2024
81.000.010.010.010.01-0.11-91.67 %852412/19/2024
82.000.010.030.020.02-0.06-75.00 %1248312/19/2024
83.000.010.020.030.015-0.02-40.00 %111,17212/19/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.021.270.020.6450.000.00 %115512/19/2024
65.000.020.040.020.030.000.00 %0558-
66.000.110.540.110.3250.000.00 %0247-
67.000.010.100.010.055-0.02-66.67 %15312/19/2024
68.000.030.120.010.075-0.02-66.67 %623112/19/2024
69.000.011.270.120.640.000.00 %0253-
70.000.010.180.030.095-0.01-25.00 %1981,24012/19/2024
71.000.030.100.050.065-0.02-28.57 %1722712/19/2024
72.000.100.160.050.13-0.15-75.00 %9678612/19/2024
73.000.290.420.280.3550.16133.33 %7741412/19/2024
74.000.470.960.480.7150.32200.00 %49094712/19/2024
75.001.172.031.251.600.77160.42 %2,7851,54512/19/2024
76.001.802.751.702.2750.96129.73 %3479712/19/2024
77.002.693.252.632.971.2894.81 %11555912/19/2024
78.003.454.553.904.001.9095.00 %1488312/19/2024
79.004.405.954.745.1752.74137.00 %1029812/19/2024
80.005.906.205.906.053.17116.12 %1282,19012/19/2024
81.006.307.404.116.850.000.00 %0335-
82.006.408.958.307.6752.9053.70 %553112/19/2024
83.007.859.756.508.800.000.00 %0139-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.378
(122.09%)
47.64M
NVNINVNI Group Ltd
$ 5.5882
(109.30%)
10.93M
AADIAadi Bioscience Inc
$ 3.81
(64.22%)
1.1M
XLOXilio Therapeutics Inc
$ 1.32
(40.72%)
4.45M
AMODAlpha Modus Holdings Inc
$ 4.50
(28.94%)
8.81k
MTEMMolecular Templates Inc
$ 0.2065
(-41.00%)
2.93M
PRFXPainReform Ltd
$ 8.30
(-25.63%)
1.21M
MOBXMobix Labs Inc
$ 1.56
(-25.18%)
251.73k
XHGXChange TED Inc
$ 1.00
(-23.08%)
209.52k
AVGRAvinger Inc
$ 0.58
(-19.01%)
908.76k
APTOAptose Biosciences Inc
$ 0.378
(122.09%)
47.64M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.60
(5.26%)
23.59M
NVNINVNI Group Ltd
$ 5.5882
(109.30%)
10.93M
RGTIRigetti Computing Inc
$ 6.95
(-6.96%)
4.91M
XLOXilio Therapeutics Inc
$ 1.32
(40.72%)
4.45M

DG Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
$200;?.?.?.?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Those who sold at $74 must be upset 😢 now
πŸ‘οΈ0
Lokotony Lokotony 2 weeks ago
Let's hope for a great earnings tomorrow and a return to 120+
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Interesting revenues profits
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Maybe dol buys this
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
A lot of locations
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
$220 , is this going to zero
πŸ‘οΈ0
Moonboy1 Moonboy1 4 weeks ago
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Any shareholders from $220
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
From $200 ????
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Still making lots of money
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder if bottom
πŸ‘οΈ0
Moonboy1 Moonboy1 3 months ago
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
$220 some time ago
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Great 👍 flipping a while back, easier after the fact
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Maybe dol buys them
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Maybe maybe, should lower prices, guessing
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Is this going fka
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Makes a lot of money
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Nice run from $100
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Interesting if they merge with dol
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Saw at $100 maybe fka
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
So many locations
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Anyone buy $100
πŸ‘οΈ0
Jess070283 Jess070283 9 months ago
Complete free fall?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Down $5 sssss
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Next financials will be interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Wonder in 40: years
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Wowwwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
From 220 to 102 to 145
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Seemed appealing at $200
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Profits much less
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Amazing company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
20,000 store opening
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
20,000 store opening
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Smart buyers at $102, any still holding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone from $102 recently
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder the few days dropped a lot
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Maybe back to $200 in no time, don’t own
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder about this company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Any shareholders from $102
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting share structure
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Opened lower
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Maybe dol Dg merge
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Neat website
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock