We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.95 | 11.75 | 13.05 | 10.35 | 0.00 | 0.00 % | 0 | 80 | - |
65.00 | 8.70 | 9.70 | 10.40 | 9.20 | 0.00 | 0.00 % | 0 | 1,944 | - |
66.00 | 7.75 | 9.45 | 7.70 | 8.60 | -2.84 | -26.94 % | 4 | 15 | 12/19/2024 |
67.00 | 5.75 | 9.05 | 8.17 | 7.40 | -2.96 | -26.59 % | 1 | 2 | 12/19/2024 |
68.00 | 4.55 | 6.80 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.75 | 6.10 | 10.92 | 5.425 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 3.75 | 4.65 | 4.86 | 4.20 | -1.71 | -26.03 % | 124 | 3,894 | 12/19/2024 |
71.00 | 2.29 | 3.85 | 3.85 | 3.07 | -6.26 | -61.92 % | 12 | 17 | 12/19/2024 |
72.00 | 1.84 | 2.35 | 1.72 | 2.095 | -2.78 | -61.78 % | 2 | 9 | 12/19/2024 |
73.00 | 1.04 | 1.49 | 2.10 | 1.265 | -2.40 | -53.33 % | 34 | 30 | 12/19/2024 |
74.00 | 0.58 | 0.91 | 1.02 | 0.745 | -1.40 | -57.85 % | 262 | 320 | 12/19/2024 |
75.00 | 0.30 | 0.41 | 0.51 | 0.355 | -1.30 | -71.82 % | 450 | 397 | 12/19/2024 |
76.00 | 0.12 | 0.24 | 0.23 | 0.18 | -1.65 | -87.77 % | 117 | 322 | 12/19/2024 |
77.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.61 | -84.72 % | 50 | 421 | 12/19/2024 |
78.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.29 | -82.86 % | 273 | 937 | 12/19/2024 |
79.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.13 | -86.67 % | 1,242 | 1,601 | 12/19/2024 |
80.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.10 | -83.33 % | 363 | 1,809 | 12/19/2024 |
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 8 | 524 | 12/19/2024 |
82.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 12 | 483 | 12/19/2024 |
83.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.02 | -40.00 % | 11 | 1,172 | 12/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 1 | 155 | 12/19/2024 |
65.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 558 | - |
66.00 | 0.11 | 0.54 | 0.11 | 0.325 | 0.00 | 0.00 % | 0 | 247 | - |
67.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 1 | 53 | 12/19/2024 |
68.00 | 0.03 | 0.12 | 0.01 | 0.075 | -0.02 | -66.67 % | 6 | 231 | 12/19/2024 |
69.00 | 0.01 | 1.27 | 0.12 | 0.64 | 0.00 | 0.00 % | 0 | 253 | - |
70.00 | 0.01 | 0.18 | 0.03 | 0.095 | -0.01 | -25.00 % | 198 | 1,240 | 12/19/2024 |
71.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.02 | -28.57 % | 17 | 227 | 12/19/2024 |
72.00 | 0.10 | 0.16 | 0.05 | 0.13 | -0.15 | -75.00 % | 96 | 786 | 12/19/2024 |
73.00 | 0.29 | 0.42 | 0.28 | 0.355 | 0.16 | 133.33 % | 77 | 414 | 12/19/2024 |
74.00 | 0.47 | 0.96 | 0.48 | 0.715 | 0.32 | 200.00 % | 490 | 947 | 12/19/2024 |
75.00 | 1.17 | 2.03 | 1.25 | 1.60 | 0.77 | 160.42 % | 2,785 | 1,545 | 12/19/2024 |
76.00 | 1.80 | 2.75 | 1.70 | 2.275 | 0.96 | 129.73 % | 34 | 797 | 12/19/2024 |
77.00 | 2.69 | 3.25 | 2.63 | 2.97 | 1.28 | 94.81 % | 115 | 559 | 12/19/2024 |
78.00 | 3.45 | 4.55 | 3.90 | 4.00 | 1.90 | 95.00 % | 14 | 883 | 12/19/2024 |
79.00 | 4.40 | 5.95 | 4.74 | 5.175 | 2.74 | 137.00 % | 10 | 298 | 12/19/2024 |
80.00 | 5.90 | 6.20 | 5.90 | 6.05 | 3.17 | 116.12 % | 128 | 2,190 | 12/19/2024 |
81.00 | 6.30 | 7.40 | 4.11 | 6.85 | 0.00 | 0.00 % | 0 | 335 | - |
82.00 | 6.40 | 8.95 | 8.30 | 7.675 | 2.90 | 53.70 % | 5 | 531 | 12/19/2024 |
83.00 | 7.85 | 9.75 | 6.50 | 8.80 | 0.00 | 0.00 % | 0 | 139 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions