Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 10.15 | 11.00 | 8.53 | 10.575 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 9.20 | 10.10 | 9.78 | 9.65 | -0.22 | -2.20 % | 6 | 94 | 11:13:36 |
86.00 | 8.15 | 9.40 | 10.75 | 8.775 | 0.00 | 0.00 % | 0 | 172 | - |
87.00 | 6.90 | 9.65 | 9.38 | 8.275 | 0.00 | 0.00 % | 0 | 61 | - |
88.00 | 6.35 | 7.55 | 7.60 | 6.95 | -1.20 | -13.64 % | 3 | 31 | 11:10:20 |
89.00 | 5.40 | 6.60 | 6.82 | 6.00 | 0.32 | 4.92 % | 2 | 74 | 11:10:20 |
90.00 | 4.50 | 6.20 | 6.50 | 5.35 | -0.35 | -5.11 % | 14 | 2,059 | 10:17:02 |
91.00 | 3.65 | 3.95 | 3.99 | 3.80 | -1.91 | -32.37 % | 12 | 166 | 11:13:06 |
92.00 | 2.82 | 3.10 | 2.79 | 2.96 | -2.28 | -44.97 % | 2 | 212 | 09:41:04 |
93.00 | 2.05 | 2.32 | 2.29 | 2.185 | -1.82 | -44.28 % | 6 | 405 | 11:12:46 |
94.00 | 1.11 | 1.66 | 1.53 | 1.385 | -1.80 | -54.05 % | 13 | 241 | 11:16:01 |
95.00 | 0.93 | 1.02 | 0.95 | 0.975 | -1.67 | -63.74 % | 122 | 653 | 11:15:42 |
96.00 | 0.56 | 0.68 | 0.61 | 0.62 | -1.29 | -67.89 % | 187 | 370 | 11:16:31 |
97.00 | 0.30 | 0.37 | 0.34 | 0.335 | -1.10 | -76.39 % | 211 | 233 | 11:16:57 |
98.00 | 0.15 | 0.24 | 0.20 | 0.195 | -0.78 | -79.59 % | 83 | 500 | 11:13:55 |
99.00 | 0.07 | 0.13 | 0.12 | 0.10 | -0.46 | -79.31 % | 9 | 149 | 10:40:28 |
100.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.32 | -80.00 % | 140 | 685 | 11:10:59 |
101.00 | 0.06 | 0.20 | 0.07 | 0.13 | -0.19 | -73.08 % | 53 | 130 | 10:37:12 |
102.00 | 0.01 | 0.65 | 0.14 | 0.33 | 0.00 | 0.00 % | 0 | 300 | - |
103.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.10 | -90.91 % | 1 | 43 | 11:03:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.01 | 0.50 | 0.68 | 0.255 | 0.00 | 0.00 % | 0 | 127 | - |
85.00 | 0.01 | 0.21 | 0.22 | 0.11 | 0.16 | 266.67 % | 3 | 388 | 10:53:24 |
86.00 | 0.01 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
87.00 | 0.01 | 0.82 | 0.14 | 0.415 | 0.00 | 0.00 % | 0 | 158 | - |
88.00 | 0.01 | 0.13 | 0.05 | 0.07 | -0.02 | -28.57 % | 4 | 284 | 10:14:17 |
89.00 | 0.04 | 0.14 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 174 | - |
90.00 | 0.13 | 0.18 | 0.18 | 0.155 | 0.06 | 50.00 % | 34 | 475 | 11:16:17 |
91.00 | 0.22 | 0.30 | 0.17 | 0.26 | -0.13 | -43.33 % | 4 | 93 | 11:09:30 |
92.00 | 0.35 | 0.48 | 0.18 | 0.415 | -0.04 | -18.18 % | 9 | 421 | 10:27:04 |
93.00 | 0.43 | 0.69 | 0.62 | 0.56 | 0.27 | 77.14 % | 58 | 218 | 11:05:55 |
94.00 | 0.80 | 1.03 | 0.83 | 0.915 | 0.34 | 69.39 % | 24 | 185 | 11:08:11 |
95.00 | 1.39 | 1.57 | 1.10 | 1.48 | 0.30 | 37.50 % | 54 | 239 | 11:02:01 |
96.00 | 1.75 | 2.19 | 1.66 | 1.97 | 0.46 | 38.33 % | 8 | 160 | 10:57:08 |
97.00 | 2.65 | 2.94 | 2.70 | 2.795 | 1.03 | 61.68 % | 11 | 213 | 11:14:02 |
98.00 | 3.30 | 4.20 | 3.90 | 3.75 | 1.07 | 37.81 % | 1 | 11 | 09:42:16 |
99.00 | 3.25 | 5.00 | 3.35 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.80 | 5.65 | 5.00 | 5.225 | 1.20 | 31.58 % | 50 | 51 | 10:50:00 |
101.00 | 4.45 | 7.50 | 12.20 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.60 | 8.25 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.50 | 9.35 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions