We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 2.2496371553 | 137.8 | 140.94 | 135.47 | 953651 | 137.20864929 | CS |
| 4 | -0.37 | -0.261909818079 | 141.27 | 143.835 | 135.47 | 762840 | 138.70979564 | CS |
| 12 | 8.34 | 6.29149064575 | 132.56 | 145.62 | 125.42 | 914557 | 137.50534917 | CS |
| 26 | -0.03 | -0.0212871638402 | 140.93 | 145.62 | 123.04 | 989304 | 133.03437845 | CS |
| 52 | 0.96 | 0.686008289267 | 139.94 | 145.62 | 119.59 | 920585 | 132.62497653 | CS |
| 156 | 7.93 | 5.96375122208 | 132.97 | 174.16 | 119.59 | 1044381 | 139.09217439 | CS |
| 260 | 37.53 | 36.3064718971 | 103.37 | 174.16 | 73.01 | 1134490 | 127.25231789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 136.63999 | -0.45 | -0.33 | 137.06 | 138.05 | 136.35 | 1048431 |
| 1719873600 | 137.09 | -0.25 | -0.18 | 137.52 | 139.28 | 136.3 | 788546 |
| 1719614400 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1719528000 | 137.34 | -1.26 | -0.91 | 138.58 | 139.37 | 137.02 | 935737 |
| 1719441600 | 138.6 | 0.3 | 0.22 | 137.8 | 138.71 | 136.96 | 710857 |
| 1719355200 | 138.3 | -1.93 | -1.38 | 140.22999 | 140.22999 | 137.65 | 734398 |
| 1719268800 | 140.22999 | 1.27 | 0.91 | 139.36 | 140.58 | 138.2165 | 598783 |
| 1719009600 | 138.96 | 0.76 | 0.55 | 138.63999 | 139.69 | 137.9 | 911183 |
| 1718923200 | 138.19999 | 0.9 | 0.66 | 136.37 | 138.29 | 135.82 | 757489 |
| 1718750400 | 137.3 | 0.28 | 0.20 | 136.33 | 137.75 | 136.33 | 759682 |
| 1718664000 | 137.02 | -0.83 | -0.60 | 136.77 | 137.75 | 136.6 | 815828 |
| 1718404800 | 137.85 | -0.68 | -0.49 | 138 | 139.175 | 137.01 | 718644 |
| 1718318400 | 138.53 | -0.3 | -0.22 | 138.88 | 139.13 | 137.47999 | 667954 |
| 1718232000 | 138.83 | -1.93 | -1.37 | 141.57 | 141.72999 | 138.16 | 831078 |
| 1718145600 | 140.76 | -0.71 | -0.50 | 140.96 | 141.43 | 140.34 | 543983 |
| 1718059200 | 141.47 | -0.87 | -0.61 | 141.97 | 142.19999 | 140.425 | 589490 |
| 1717800000 | 142.34 | -0.3 | -0.21 | 142.3 | 143.19 | 142.24 | 366223 |
| 1717713600 | 142.63999 | -0.05 | -0.04 | 142.37 | 143.835 | 142.28 | 618418 |
| 1717627200 | 142.69 | 1.12 | 0.79 | 141.27 | 142.995 | 140.8 | 837223 |
| 1717540800 | 141.57 | 0.46 | 0.33 | 140.97 | 142.01 | 139.71 | 818752 |
| 1717454400 | 141.11 | -0.86 | -0.61 | 140.91999 | 142.25 | 139.83 | 634070 |
| 1717195200 | 141.97 | 2.64 | 1.89 | 139.9 | 142.06 | 139.38999 | 2238021 |
| 1717108800 | 139.33 | 1.14 | 0.82 | 137.97 | 139.68 | 137.36 | 838572 |
| 1717022400 | 138.19 | -0.72 | -0.52 | 138.13 | 139.06819 | 137.335 | 986770 |
| 1716936000 | 138.91 | -2.37 | -1.68 | 141.25 | 141.58 | 138.66999 | 883434 |
| 1716590400 | 141.28 | 1.24 | 0.89 | 140.3 | 141.585 | 139.77 | 647487 |
| 1716504000 | 140.04 | -1.82 | -1.28 | 141.21 | 142.91999 | 139.97999 | 1147080 |
| 1716417600 | 141.86 | -1.48 | -1.03 | 142.16 | 143.44 | 141.51 | 805651 |
| 1716331200 | 143.34 | -0.83 | -0.58 | 144.29 | 144.5 | 142.72 | 561762 |
| 1716244800 | 144.16999 | -0.17 | -0.12 | 144.16 | 145.62 | 143.81 | 1078782 |
| 1715985600 | 144.34 | 1.91 | 1.34 | 143 | 144.46 | 141.96 | 1421379 |
| 1715899200 | 142.43 | 1.65 | 1.17 | 140.77 | 142.9499 | 140.405 | 995877 |
| 1715812800 | 140.78 | 1.62 | 1.16 | 139.41 | 141.01 | 139.03 | 757612 |
| 1715726400 | 139.16 | -1.62 | -1.15 | 141.04 | 141.18 | 138.0975 | 741080 |
| 1715640000 | 140.78 | 2.36 | 1.70 | 138.66999 | 141.72999 | 138.235 | 1116214 |
| 1715380800 | 138.41999 | 0.26 | 0.19 | 138.12 | 138.96 | 137.4005 | 569562 |
| 1715294400 | 138.16 | 2.02 | 1.48 | 136.12 | 138.37 | 136 | 588253 |
| 1715208000 | 136.13999 | -0.8 | -0.58 | 137.22 | 137.69999 | 136.1 | 612236 |
| 1715121600 | 136.94 | 1.3 | 0.96 | 136.02 | 137.155 | 135.35 | 637671 |
| 1715035200 | 135.63999 | -1.74 | -1.27 | 138.02 | 138.11 | 135.56 | 750586 |
| 1714776000 | 137.38 | 1.04 | 0.76 | 136.66 | 137.47999 | 135.26499 | 640201 |
| 1714689600 | 136.34 | -1.21 | -0.88 | 137.41999 | 137.41999 | 135.35 | 695156 |
| 1714603200 | 137.55 | -0.63 | -0.46 | 138.31 | 138.41 | 136.47 | 676634 |
| 1714516800 | 138.18 | -1.32 | -0.95 | 138.8 | 139.63999 | 137.22999 | 1048581 |
| 1714430400 | 139.5 | 5.24 | 3.90 | 134.5 | 142.46 | 134.26 | 2790071 |
| 1714171200 | 134.26 | -1.16 | -0.86 | 135 | 135.99 | 134.05 | 601735 |
| 1714084800 | 135.41999 | -2.13 | -1.55 | 137.55 | 138.61 | 134.13 | 1015892 |
| 1713998400 | 137.55 | 0.85 | 0.62 | 136 | 138.32 | 134.94999 | 1565472 |
| 1713912000 | 136.69999 | 6.61 | 5.08 | 132.44 | 138.91 | 132.44 | 2086637 |
| 1713825600 | 130.09 | 1.65 | 1.28 | 128.29 | 131.21 | 128.29 | 1694116 |
| 1713566400 | 128.44 | 2.53 | 2.01 | 126.52 | 128.88 | 126.08 | 1557580 |
| 1713480000 | 125.91 | -1.07 | -0.84 | 127.25 | 127.335 | 125.42 | 873688 |
| 1713393600 | 126.98 | -0.44 | -0.35 | 127.62 | 127.99 | 126.74 | 886750 |
| 1713307200 | 127.42 | -1.22 | -0.95 | 129.43 | 129.43 | 127.4 | 692266 |
| 1713220800 | 128.63999 | 0.11 | 0.09 | 129.28 | 129.88999 | 128.07499 | 698794 |
| 1712961600 | 128.53 | -1.49 | -1.15 | 129.63999 | 130.2962 | 128.27 | 720163 |
| 1712875200 | 130.02 | -1.6 | -1.22 | 132.28 | 132.53989 | 129.18 | 754222 |
| 1712788800 | 131.62 | -1.13 | -0.85 | 132.66999 | 132.99 | 131.13999 | 787226 |
| 1712702400 | 132.75 | 2.71 | 2.08 | 130.72999 | 132.78 | 130.72999 | 800033 |
| 1712616000 | 130.04 | -0.59 | -0.45 | 130.63 | 131.69 | 130.04 | 595109 |
| 1712356800 | 130.63 | -0.87 | -0.66 | 130.25 | 131.15 | 129.11 | 691374 |
| 1712270400 | 131.5 | -0.89 | -0.67 | 133.1 | 134.05 | 131.4 | 847776 |
| 1712184000 | 132.38999 | 0.1 | 0.08 | 132.1 | 133.47999 | 131.27 | 1066948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
