![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.40 | 40.40 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.40 | 35.50 | 27.99 | 33.45 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 26.50 | 30.60 | 18.20 | 28.55 | 0.00 | 0.00 % | 0 | 86 | - |
125.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 447 | - |
135.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 329 | - |
140.00 | 7.80 | 12.00 | 9.35 | 9.90 | 0.45 | 5.06 % | 7 | 348 | 7/22/2024 |
145.00 | 5.60 | 6.70 | 5.80 | 6.15 | 0.32 | 5.84 % | 91 | 1,278 | 7/22/2024 |
150.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 2,022 | - |
155.00 | 1.15 | 2.00 | 1.60 | 1.575 | 0.55 | 52.38 % | 72 | 99 | 7/22/2024 |
160.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 555 | - |
165.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 2 | 501 | 7/22/2024 |
110.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 95 | 24 | 7/22/2024 |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.25 | -83.33 % | 3 | 46 | 7/22/2024 |
120.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.52 | -67.53 % | 105 | 181 | 7/22/2024 |
125.00 | 0.10 | 0.35 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 97 | - |
130.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 427 | - |
135.00 | 0.25 | 0.70 | 0.65 | 0.475 | -0.05 | -7.14 % | 21 | 177 | 7/22/2024 |
140.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 451 | - |
145.00 | 2.40 | 2.95 | 2.65 | 2.675 | -0.45 | -14.52 % | 23 | 171 | 7/22/2024 |
150.00 | 4.80 | 5.20 | 4.98 | 5.00 | -0.68 | -12.01 % | 10 | 6 | 7/22/2024 |
155.00 | 7.00 | 8.70 | 8.30 | 7.85 | -0.30 | -3.49 % | 1 | 2 | 7/22/2024 |
160.00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 15.10 | 19.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.10 | 34.20 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.10 | 49.10 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions