D R Horton (DHI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Trades

D R Horton Inc (DHI)

116.99

-4.17

( -3.44% )

Updated: 13:08:14

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 355,924

Neutral: 341,939

Sell: 441,537

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:08:18	7.36	1	Odd lot	Buy	7.35	7.36		1,139,400	9687	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,139,399	9686	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,139,299	9685	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,139,199	9684	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,139,099	9683	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,138,999	9682	nasd
13:08:11	7.36	2	Odd lot	Buy	7.35	7.36		1,138,899	9681	nasd
13:08:11	7.36	100		Buy	7.35	7.36		1,138,897	9680	nasd
13:08:11	7.36	47	Odd lot	Buy	7.35	7.36		1,138,797	9679	nasd
13:08:11	7.36	2	Odd lot	Buy	7.35	7.36		1,138,750	9678	nasd
13:08:11	7.36	47	Odd lot	Buy	7.35	7.36		1,138,748	9677	nasd
13:08:11	7.36	10	Odd lot	Buy	7.35	7.36		1,138,701	9676	nasd
13:08:11	7.36	100		Buy	7.35	7.36		1,138,691	9675	nasd
13:08:11	7.36	26	Odd lot	Buy	7.35	7.36		1,138,591	9674	nasd
13:08:11	7.36	33	Odd lot	Buy	7.35	7.36		1,138,565	9673	nasd
13:08:11	7.36	67	Odd lot	Buy	7.35	7.36		1,138,532	9672	nasd
13:08:11	7.36	33	Odd lot	Buy	7.35	7.36		1,138,465	9671	nasd
13:08:10	7.355	3	Odd lot		7.35	7.36		1,138,432	9670	nasd
13:08:06	7.355	53	Odd lot		7.35	7.36		1,138,429	9669	nasd
13:07:55	7.35	3	Odd lot		7.34	7.36		1,138,376	9668	nasd
13:07:52	7.35	100			7.34	7.36		1,138,373	9667	nasd
13:07:46	7.35	100			7.35	7.35		1,138,273	9666	nasd
13:07:46	7.35	77	Odd lot		7.35	7.35		1,138,173	9665	nasd
13:07:46	7.35	100			7.35	7.35		1,138,096	9664	nasd
13:07:46	7.35	200			7.35	7.35		1,137,996	9663	nasd
13:07:46	7.35	57	Odd lot		7.35	7.35		1,137,796	9662	nasd
13:07:46	7.35	100			7.35	7.35		1,137,739	9661	nasd
13:07:46	7.35	100			7.35	7.35		1,137,639	9660	nasd
13:07:46	7.35	16	Odd lot	Buy	7.34	7.35		1,137,539	9659	nasd
13:07:46	7.35	43	Odd lot	Buy	7.34	7.35		1,137,523	9658	nasd
13:07:46	7.35	10	Odd lot	Buy	7.34	7.35		1,137,480	9657	nasd
13:07:46	7.35	18	Odd lot	Buy	7.34	7.35		1,137,470	9656	nasd
13:07:46	7.35	43	Odd lot	Buy	7.34	7.35		1,137,452	9655	nasd
13:07:46	7.35	31	Odd lot	Buy	7.34	7.35		1,137,409	9654	nasd
13:07:44	7.35	5	Odd lot	Sell	7.35	7.36		1,137,378	9653	nasd
13:07:44	7.35	27	Odd lot	Sell	7.35	7.36		1,137,373	9652	nasd
13:07:44	7.35	84	Odd lot	Sell	7.35	7.36		1,137,346	9651	nasd
13:07:44	7.35	16	Odd lot	Sell	7.35	7.36		1,137,262	9650	nasd
13:07:44	7.35	100		Sell	7.35	7.36		1,137,246	9649	nasd
13:07:44	7.35	11	Odd lot	Sell	7.35	7.36		1,137,146	9648	nasd
13:07:44	7.35	4	Odd lot	Sell	7.35	7.36		1,137,135	9647	nasd
13:07:44	7.35	5	Odd lot	Sell	7.35	7.36		1,137,131	9646	nasd
13:07:41	7.355	1	Odd lot	Sell	7.36	7.37		1,137,126	9645	nasd
13:07:41	7.36	5	Odd lot	Sell	7.36	7.37		1,137,125	9644	nasd
13:07:41	7.36	100		Sell	7.36	7.37		1,137,120	9643	nasd
13:07:41	7.36	200		Sell	7.36	7.37		1,137,020	9642	nasd
13:07:39	7.365	100			7.37	7.37		1,136,820	9641	nasd
13:07:39	7.365	100			7.37	7.37		1,136,720	9640	nasd
13:07:39	7.365	100			7.37	7.37		1,136,620	9639	nasd
13:07:39	7.365	100			7.37	7.37		1,136,520	9638	nasd
13:07:39	7.365	100			7.37	7.37		1,136,420	9637	nasd
13:07:39	7.37	94	Odd lot	Sell	7.37	7.38		1,136,320	9636	nasd
13:07:39	7.37	6	Odd lot	Sell	7.37	7.38		1,136,226	9635	nasd
13:07:39	7.37	100		Sell	7.37	7.38		1,136,220	9634	nasd
13:07:39	7.37	110		Sell	7.37	7.38		1,136,120	9633	nasd
13:07:39	7.37	12	Odd lot	Sell	7.37	7.38		1,136,010	9632	nasd
13:07:39	7.37	12	Odd lot	Sell	7.37	7.38		1,135,998	9631	nasd
13:07:39	7.37	12	Odd lot	Sell	7.37	7.38		1,135,986	9630	nasd
13:07:30	7.375	100			7.37	7.38		1,135,974	9629	nasd
13:07:25	7.375	2	Odd lot		7.37	7.38		1,135,874	9628	nasd
13:07:25	7.375	2	Odd lot		7.37	7.38		1,135,872	9627	nasd
13:07:25	7.375	25	Odd lot		7.37	7.38		1,135,870	9626	nasd
13:07:25	7.375	75	Odd lot		7.37	7.38		1,135,845	9625	nasd
13:07:21	7.37	1	Odd lot	Buy	7.36	7.37		1,135,770	9624	nasd
13:07:21	7.37	11	Odd lot	Buy	7.36	7.37		1,135,769	9623	nasd
13:07:21	7.37	9	Odd lot	Buy	7.36	7.37		1,135,758	9622	nasd
13:07:21	7.37	92	Odd lot	Buy	7.36	7.37		1,135,749	9621	nasd
13:07:21	7.37	6	Odd lot	Buy	7.36	7.37		1,135,657	9620	nasd
13:07:21	7.37	9	Odd lot	Buy	7.36	7.37		1,135,651	9619	nasd
13:07:21	7.37	12	Odd lot	Buy	7.36	7.37		1,135,642	9618	nasd
13:07:21	7.37	79	Odd lot	Buy	7.36	7.37		1,135,630	9617	nasd
13:07:21	7.37	2	Odd lot	Buy	7.36	7.37		1,135,551	9616	nasd
13:07:21	7.37	21	Odd lot	Buy	7.36	7.37		1,135,549	9615	nasd
13:07:21	7.37	100		Buy	7.36	7.37		1,135,528	9614	nasd
13:07:21	7.37	100		Buy	7.36	7.37		1,135,428	9613	nasd
13:07:21	7.37	1	Odd lot	Buy	7.36	7.37		1,135,328	9612	nasd
13:07:18	7.365	100			7.36	7.37		1,135,327	9611	nasd
13:07:17	7.365	100			7.36	7.37		1,135,227	9610	nasd
13:07:17	7.365	100			7.36	7.37		1,135,127	9609	nasd
13:07:14	7.37	2	Odd lot	Sell	7.37	7.38		1,135,027	9608	nasd
13:07:14	7.37	49	Odd lot	Sell	7.37	7.38		1,135,025	9607	nasd
13:07:14	7.37	51	Odd lot	Sell	7.37	7.38		1,134,976	9606	nasd
13:07:14	7.37	50	Odd lot	Sell	7.37	7.38		1,134,925	9605	nasd
13:07:14	7.37	36	Odd lot	Sell	7.37	7.38		1,134,875	9604	nasd
13:07:14	7.37	1	Odd lot	Sell	7.37	7.38		1,134,839	9603	nasd
13:07:14	7.375	61	Odd lot		7.37	7.38		1,134,838	9602	nasd
13:07:03	7.38	200		Sell	7.38	7.39		1,134,777	9601	nasd
13:07:03	7.38	10	Odd lot	Sell	7.38	7.39		1,134,577	9600	nasd
13:07:03	7.38	9	Odd lot	Sell	7.38	7.39		1,134,567	9599	nasd
13:07:03	7.38	81	Odd lot	Sell	7.38	7.39		1,134,558	9598	nasd
13:07:03	7.38	1	Odd lot	Sell	7.38	7.39		1,134,477	9597	nasd
13:06:57	7.385	4	Odd lot		7.38	7.39		1,134,476	9596	nasd
13:06:57	7.385	2	Odd lot		7.38	7.39		1,134,472	9595	nasd
13:06:57	7.385	2	Odd lot		7.38	7.39		1,134,470	9594	nasd
13:06:57	7.385	2	Odd lot		7.38	7.39		1,134,468	9593	nasd
13:06:53	7.39	100		Buy	7.38	7.39		1,134,466	9592	nasd
13:06:53	7.39	100		Buy	7.38	7.39		1,134,366	9591	nasd
13:06:53	7.39	100		Buy	7.38	7.39		1,134,266	9590	nasd
13:06:53	7.39	4	Odd lot	Buy	7.38	7.39		1,134,166	9589	nasd
13:06:51	7.38	200		Sell	7.38	7.39		1,134,162	9588	nasd

Nouveau Life Pharmaceuti... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:23:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:23:20] Language: en-US
OKAY: [13:23:20] Cookies are enabled
OKAY: [13:23:20] Browser supports RequestAnimationFrame
OKAY: [13:23:20] Browser supports the WebScoket API
INFO: [13:23:20] Starting session (trades) for guest
INFO: [13:23:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:23:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADHI
- feedSymbol = NY%5EDHI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:23:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:23:20] Streamer WS Hostname: 7f9a1c4f0568
INFO: [13:23:20] Starting the trades app
INFO: [13:23:20] [START]: Symbol loook up for NY^DHI
INFO: [13:23:21] [FINSH]: Symbol loook up for NY^DHI
INFO: [13:23:21] Loaded configuration for trades
INFO: [13:23:21] Creating trades table...
INFO: [13:23:21] Starting trades table for NASDAQ:LZ without montage
INFO: [13:23:21] lo-streamer/1/dist-swarm
INFO: [13:23:21] lo-streamer/1/dist-swarm
INFO: [13:23:21] lo-streamer/1/dist-swarm
INFO: [13:23:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:23:20] Language: en-US
OKAY: [13:23:20] Cookies are enabled
OKAY: [13:23:20] Browser supports RequestAnimationFrame
OKAY: [13:23:20] Browser supports the WebScoket API
INFO: [13:23:20] Starting session (trades) for guest
INFO: [13:23:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:23:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADHI
- feedSymbol = NY%5EDHI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:23:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:23:20] Streamer WS Hostname: 7f9a1c4f0568
INFO: [13:23:20] Starting the trades app
INFO: [13:23:20] [START]: Symbol loook up for NY^DHI
INFO: [13:23:21] [FINSH]: Symbol loook up for NY^DHI
INFO: [13:23:21] Loaded configuration for trades
INFO: [13:23:21] Creating trades table...
INFO: [13:23:21] Starting trades table for NASDAQ:LZ without montage
INFO: [13:23:21] lo-streamer/1/dist-swarm
INFO: [13:23:21] lo-streamer/1/dist-swarm
INFO: [13:23:21] lo-streamer/1/dist-swarm